Cap Mercado $2.18T
-4.01%
Volumen 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002725 | $0.00002633 | $0.00002888 | $0.00002835 | $6,703 | - |
| Aug-28 2024 | $0.00002827 | $0.00002827 | $0.00003176 | $0.00002949 | $6,344 | - |
| Aug-27 2024 | $0.00002952 | $0.00002952 | $0.0000368 | $0.00003461 | $13,897 | - |
| Aug-26 2024 | $0.00003461 | $0.0000341 | $0.00003796 | $0.00003796 | $2,804 | - |
| Aug-25 2024 | $0.00003805 | $0.00003766 | $0.00004588 | $0.00004588 | $8,728 | - |
| Aug-24 2024 | $0.00004537 | $0.00003662 | $0.00004686 | $0.00003662 | $12,182 | - |
| Aug-23 2024 | $0.00003662 | $0.00003456 | $0.00003662 | $0.00003552 | $4,099 | - |
| Aug-22 2024 | $0.0000354 | $0.00003217 | $0.00003806 | $0.0000333 | $10,810 | - |
| Aug-21 2024 | $0.00003335 | $0.00003244 | $0.00003545 | $0.00003545 | $5,171 | - |
| Aug-20 2024 | $0.00003585 | $0.00002814 | $0.00003599 | $0.00002857 | $7,520 | - |
| Aug-19 2024 | $0.00002859 | $0.0000283 | $0.00003944 | $0.00003938 | $16,415 | - |
| Aug-18 2024 | $0.00004267 | $0.00003785 | $0.00004291 | $0.00003808 | $5,210 | - |
| Aug-17 2024 | $0.00003809 | $0.00003594 | $0.00003809 | $0.00003625 | $1,064 | - |
| Aug-16 2024 | $0.00003629 | $0.00003571 | $0.00003834 | $0.00003711 | $6,783 | - |
| Aug-15 2024 | $0.00003331 | $0.00003286 | $0.00003508 | $0.00003508 | $1,876 | - |