Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UpSideDownCat (USDCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009498 | $0.00007257 | $0.00009711 | $0.00007257 | $28,267 | - |
| Nov-05 2024 | $0.00007239 | $0.00007067 | $0.00007749 | $0.00007749 | $8,606 | - |
| Nov-04 2024 | $0.00007265 | $0.00007174 | $0.00009016 | $0.00008516 | $3,083 | - |
| Nov-03 2024 | $0.00008564 | $0.00008111 | $0.00008734 | $0.00008516 | $5,399 | - |
| Nov-02 2024 | $0.00008516 | $0.00008337 | $0.00010479 | $0.00009545 | $19,639 | - |
| Nov-01 2024 | $0.00009534 | $0.00009206 | $0.00009991 | $0.00009729 | $17,979 | - |
| Oct-31 2024 | $0.00009749 | $0.00009749 | $0.00011625 | $0.00011105 | $14,303 | - |
| Oct-30 2024 | $0.00011139 | $0.00010848 | $0.000118 | $0.00011409 | $18,129 | - |
| Oct-29 2024 | $0.00011446 | $0.00010991 | $0.00013397 | $0.00013261 | $39,032 | - |
| Oct-28 2024 | $0.00013341 | $0.00010709 | $0.00014497 | $0.0001071 | $36,262 | - |
| Oct-27 2024 | $0.00010719 | $0.00009344 | $0.00011048 | $0.00009622 | $15,056 | - |
| Oct-26 2024 | $0.00009622 | $0.00009323 | $0.00009911 | $0.00009909 | $3,342 | - |
| Oct-25 2024 | $0.00009905 | $0.0000955 | $0.00013304 | $0.00010777 | $49,459 | - |
| Oct-24 2024 | $0.00011009 | $0.00010047 | $0.00013845 | $0.00013845 | $46,975 | - |
| Oct-23 2024 | $0.00013846 | $0.00012386 | $0.00014967 | $0.00014967 | $33,638 | - |