Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UpOnly (UPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00468512 | $0.00468124 | $0.00485628 | $0.00485284 | $160,121 | $533,131 |
| Oct-24 2025 | $0.00485245 | $0.00484075 | $0.00494689 | $0.00494689 | $168,673 | $552,172 |
| Oct-23 2025 | $0.00479384 | $0.00471884 | $0.00514609 | $0.00514609 | $185,926 | $545,503 |
| Oct-22 2025 | $0.00534696 | $0.00533329 | $0.00556339 | $0.00546392 | $167,907 | $608,443 |
| Oct-21 2025 | $0.00549441 | $0.00507697 | $0.00561991 | $0.00561991 | $200,315 | $625,222 |
| Oct-20 2025 | $0.00555917 | $0.00436162 | $0.00555917 | $0.0044071 | $183,811 | $632,591 |
| Oct-19 2025 | $0.00438801 | $0.00379968 | $0.00447051 | $0.00385369 | $212,234 | $499,322 |
| Oct-18 2025 | $0.0038577 | $0.00362872 | $0.00395833 | $0.0036333 | $175,873 | $438,977 |
| Oct-17 2025 | $0.00361731 | $0.00356149 | $0.00444719 | $0.00441557 | $176,609 | $411,622 |
| Oct-16 2025 | $0.00443856 | $0.00438065 | $0.00449259 | $0.00440535 | $135,522 | $505,075 |
| Oct-15 2025 | $0.00440214 | $0.00430819 | $0.00447101 | $0.00432093 | $127,597 | $500,930 |
| Oct-14 2025 | $0.0043593 | $0.0043593 | $0.00476714 | $0.00476714 | $150,172 | $496,055 |
| Oct-13 2025 | $0.00476986 | $0.0044113 | $0.00476986 | $0.00444042 | $163,290 | $542,773 |
| Oct-12 2025 | $0.00451057 | $0.00347871 | $0.00451057 | $0.00348881 | $211,177 | $513,269 |
| Oct-11 2025 | $0.00349379 | $0.00342077 | $0.00390024 | $0.00381587 | $200,008 | $397,567 |