Cap Mercado $4.38T
1.97%
Volumen 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UpOnly (UPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00629042 | $0.00620325 | $0.00630446 | $0.00620325 | $146,520 | $715,802 |
| Sep-11 2025 | $0.0062078 | $0.00620629 | $0.00636891 | $0.00633475 | $145,697 | $706,400 |
| Sep-10 2025 | $0.00635473 | $0.00629735 | $0.00648982 | $0.00648982 | $154,205 | $723,120 |
| Sep-09 2025 | $0.00649528 | $0.00616473 | $0.00649528 | $0.00616473 | $143,858 | $739,113 |
| Sep-08 2025 | $0.00612151 | $0.00594203 | $0.00618498 | $0.00594203 | $155,235 | $696,581 |
| Sep-07 2025 | $0.00590984 | $0.00563594 | $0.00590984 | $0.0056374 | $145,165 | $672,495 |
| Sep-06 2025 | $0.00564029 | $0.00541251 | $0.00564029 | $0.00545156 | $152,138 | $641,823 |
| Sep-05 2025 | $0.00547135 | $0.00547135 | $0.00555162 | $0.00555162 | $140,604 | $622,598 |
| Sep-04 2025 | $0.00557167 | $0.00517172 | $0.00557167 | $0.00517172 | $164,094 | $634,013 |
| Sep-03 2025 | $0.0052043 | $0.00507313 | $0.0057479 | $0.0057479 | $140,558 | $592,210 |
| Sep-02 2025 | $0.00574258 | $0.00485071 | $0.00574258 | $0.00485071 | $103,156 | $653,462 |
| Sep-01 2025 | $0.00485144 | $0.00485144 | $0.00559909 | $0.00559909 | $118,261 | $552,057 |
| Aug-31 2025 | $0.00560759 | $0.00555224 | $0.00598284 | $0.00574048 | $111,799 | $638,101 |
| Aug-30 2025 | $0.00577073 | $0.00568143 | $0.0060843 | $0.0060843 | $121,235 | $656,665 |
| Aug-29 2025 | $0.00608147 | $0.00596422 | $0.00634147 | $0.00634147 | $109,077 | $692,025 |