Cap Mercado $2.11T
1.17%
Volumen 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UpOnly (UPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.040453 | $0.031449 | $0.040768 | $0.031449 | $1,316,466 | $4,603,321 |
| Aug-05 2024 | $0.032393 | $0.0264 | $0.033092 | $0.033092 | $1,493,745 | $3,686,136 |
| Aug-04 2024 | $0.033077 | $0.032423 | $0.03853 | $0.038322 | $2,821,820 | $3,763,936 |
| Aug-03 2024 | $0.038386 | $0.038386 | $0.042968 | $0.042502 | $4,792,564 | $4,368,123 |
| Aug-02 2024 | $0.043082 | $0.042836 | $0.046215 | $0.045974 | $4,451,270 | $4,902,489 |
| Aug-01 2024 | $0.045923 | $0.043199 | $0.046126 | $0.045874 | $5,494,422 | $5,225,754 |
| Jul-31 2024 | $0.045841 | $0.044633 | $0.050401 | $0.050139 | $5,984,479 | $5,216,369 |
| Jul-30 2024 | $0.050103 | $0.050016 | $0.052641 | $0.052459 | $6,107,150 | $5,701,432 |
| Jul-29 2024 | $0.052719 | $0.050837 | $0.053252 | $0.052046 | $6,012,221 | $5,999,063 |
| Jul-28 2024 | $0.052359 | $0.052359 | $0.054834 | $0.054564 | $5,691,229 | $5,958,055 |
| Jul-27 2024 | $0.054854 | $0.054269 | $0.056216 | $0.055165 | $6,674,453 | $6,242,057 |
| Jul-26 2024 | $0.055249 | $0.054055 | $0.059555 | $0.057977 | $6,551,569 | $6,286,924 |
| Jul-25 2024 | $0.058063 | $0.057248 | $0.061886 | $0.061886 | $5,756,780 | $6,607,216 |
| Jul-24 2024 | $0.061863 | $0.061863 | $0.064789 | $0.062879 | $6,028,284 | $7,039,638 |
| Jul-23 2024 | $0.062885 | $0.062885 | $0.065611 | $0.065611 | $6,125,463 | $7,155,870 |