Cap Mercado $2.40T
-0.57%
Volumen 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040155 | $0.037882 | $0.040491 | $0.038644 | $735,035 | $4,569,443 |
Aug-23 2024 | $0.038786 | $0.037154 | $0.039069 | $0.039069 | $739,254 | $4,413,595 |
Aug-22 2024 | $0.038619 | $0.03442 | $0.038619 | $0.03442 | $848,174 | $4,394,627 |
Aug-21 2024 | $0.034617 | $0.032285 | $0.034622 | $0.034038 | $742,095 | $3,939,178 |
Aug-20 2024 | $0.03409 | $0.031894 | $0.03409 | $0.032032 | $631,256 | $3,879,227 |
Aug-19 2024 | $0.032034 | $0.032019 | $0.03436 | $0.034158 | $511,764 | $3,645,325 |
Aug-18 2024 | $0.034242 | $0.03321 | $0.034242 | $0.033234 | $641,509 | $3,896,568 |
Aug-17 2024 | $0.033239 | $0.033239 | $0.034294 | $0.034184 | $702,872 | $3,782,400 |
Aug-16 2024 | $0.03439 | $0.03382 | $0.03692 | $0.03692 | $668,010 | $3,913,345 |
Aug-15 2024 | $0.036948 | $0.036948 | $0.039347 | $0.037165 | $614,912 | $4,204,482 |
Aug-14 2024 | $0.037174 | $0.036926 | $0.039592 | $0.039432 | $627,641 | $4,230,159 |
Aug-13 2024 | $0.039495 | $0.039495 | $0.042367 | $0.041949 | $596,227 | $4,494,273 |
Aug-12 2024 | $0.04184 | $0.03865 | $0.04184 | $0.038783 | $605,566 | $4,761,157 |
Aug-11 2024 | $0.03991 | $0.039878 | $0.042784 | $0.039878 | $627,910 | $4,541,563 |
Aug-10 2024 | $0.039743 | $0.039706 | $0.040321 | $0.040187 | $626,902 | $4,522,470 |