Cap Mercado RM11.14T
-4.29%
Volumen 24h RM674.80B
25.75%
BTC % 49.95%
0.24%
ETH % 16.66%
-0.36%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM0.312483 | RM0.308017 | RM0.333982 | RM0.317738 | RM23,376,134 | RM35,558,240 |
Jul-01 2024 | RM0.317239 | RM0.307022 | RM0.317239 | RM0.30704 | RM13,642,421 | RM36,099,397 |
Jun-30 2024 | RM0.307072 | RM0.303044 | RM0.311415 | RM0.309172 | RM5,962,959 | RM34,942,451 |
Jun-29 2024 | RM0.308868 | RM0.307062 | RM0.317919 | RM0.31487 | RM5,953,649 | RM35,146,869 |
Jun-28 2024 | RM0.317885 | RM0.313337 | RM0.323024 | RM0.318645 | RM5,984,802 | RM36,172,889 |
Jun-27 2024 | RM0.318133 | RM0.31511 | RM0.332561 | RM0.328861 | RM5,900,343 | RM36,201,179 |
Jun-26 2024 | RM0.32844 | RM0.328279 | RM0.357382 | RM0.354994 | RM5,795,808 | RM37,373,951 |
Jun-25 2024 | RM0.358274 | RM0.334437 | RM0.358343 | RM0.340704 | RM6,202,471 | RM40,768,875 |
Jun-24 2024 | RM0.341524 | RM0.323185 | RM0.347705 | RM0.347705 | RM6,117,798 | RM38,862,831 |
Jun-23 2024 | RM0.347604 | RM0.347582 | RM0.359815 | RM0.35423 | RM5,884,023 | RM39,554,752 |
Jun-22 2024 | RM0.353939 | RM0.35314 | RM0.373797 | RM0.36147 | RM5,848,977 | RM40,275,566 |
Jun-21 2024 | RM0.361146 | RM0.346484 | RM0.373635 | RM0.347698 | RM6,182,514 | RM41,095,709 |
Jun-20 2024 | RM0.34788 | RM0.33228 | RM0.348253 | RM0.337727 | RM6,141,808 | RM39,586,063 |
Jun-19 2024 | RM0.334111 | RM0.331098 | RM0.361268 | RM0.333781 | RM5,902,676 | RM38,019,336 |
Jun-18 2024 | RM0.33399 | RM0.314404 | RM0.374854 | RM0.37403 | RM5,958,583 | RM38,005,532 |
Análisis de precios históricos y de mercado de UpOnly (UPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 817 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7191 MYR.