Cap Mercado $2.49T
-1%
Volumen 24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2,072.70 | $2,048.24 | $2,177.52 | $2,161.13 | - | - |
| Mar-05 2026 | $2,171.27 | $2,153.31 | $2,237.89 | $2,207.84 | - | - |
| Mar-04 2026 | $2,220.37 | $2,046.50 | $2,282.01 | $2,081.32 | $136 | - |
| Mar-03 2026 | $2,081.32 | $2,029.81 | $2,115.00 | $2,115.00 | $115 | - |
| Mar-02 2026 | $2,138.62 | $2,013.48 | $2,157.13 | $2,034.15 | $122 | - |
| Mar-01 2026 | $2,034.31 | $2,015.95 | $2,135.46 | $2,056.09 | $110 | - |
| Feb-28 2026 | $2,056.09 | $1,984.34 | $2,056.09 | $2,028.98 | $39 | - |
| Feb-27 2026 | $2,029.12 | $2,010.59 | $2,142.15 | $2,109.77 | $62 | - |
| Feb-26 2026 | $2,109.77 | $2,067.05 | $2,165.90 | $2,155.91 | - | - |
| Feb-25 2026 | $2,159.50 | $1,996.91 | $2,190.41 | $2,002.06 | $93 | - |
| Feb-24 2026 | $2,002.06 | $1,965.16 | $2,002.06 | $1,987.03 | - | - |
| Feb-23 2026 | $1,987.03 | $1,987.03 | $2,041.98 | $2,041.98 | - | - |
| Feb-22 2026 | $2,041.98 | $2,022.72 | $2,061.63 | $2,061.63 | $15 | - |
| Feb-21 2026 | $2,061.63 | $2,043.86 | $2,079.25 | $2,059.10 | - | - |
| Feb-20 2026 | $2,059.10 | $2,020.06 | $2,059.10 | $2,039.03 | - | - |