Cap Mercado $2.58T
1.54%
Volumen 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $2,176.01 | $2,142.73 | $2,187.00 | $2,142.73 | - | - |
| Feb-13 2026 | $2,142.73 | $2,016.22 | $2,148.62 | $2,033.06 | - | - |
| Feb-12 2026 | $2,027.98 | $1,999.65 | $2,079.51 | $2,054.60 | $45 | - |
| Feb-11 2026 | $2,022.26 | $2,008.57 | $2,114.89 | $2,109.25 | $111 | - |
| Feb-10 2026 | $2,101.36 | $2,087.81 | $2,208.50 | $2,194.01 | $84 | - |
| Feb-09 2026 | $2,208.34 | $2,099.04 | $2,213.67 | $2,181.42 | - | - |
| Feb-08 2026 | $2,203.30 | $2,156.36 | $2,214.23 | $2,169.94 | $87 | - |
| Feb-07 2026 | $2,169.94 | $2,090.87 | $2,194.80 | $2,138.20 | $199 | - |
| Feb-06 2026 | $2,145.81 | $1,970.71 | $2,148.92 | $1,970.71 | $166 | - |
| Feb-05 2026 | $2,006.69 | $1,970.23 | $2,224.55 | $2,224.55 | $333 | - |
| Feb-04 2026 | $2,229.73 | $2,165.86 | $2,371.75 | $2,331.48 | $231 | - |
| Feb-03 2026 | $2,310.85 | $2,236.54 | $2,396.71 | $2,396.56 | $142 | - |
| Feb-02 2026 | $2,396.56 | $2,280.26 | $2,408.60 | $2,380.37 | $147 | - |
| Feb-01 2026 | $2,338.61 | $2,338.61 | $2,445.75 | $2,445.75 | $101 | - |
| Jan-31 2026 | $2,525.63 | $2,473.20 | $2,692.50 | $2,687.63 | $148 | - |