Cap Mercado $3.40T
7.12%
Volumen 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,084.69 | $1,888.77 | $2,088.80 | $1,888.77 | $66 | - |
| May-07 2025 | $1,889.51 | $1,860.35 | $1,917.71 | $1,907.95 | $44 | - |
| May-06 2025 | $1,883.95 | $1,828.79 | $1,883.95 | $1,870.67 | $93 | - |
| May-05 2025 | $1,864.62 | $1,839.55 | $1,904.87 | $1,888.36 | $38 | - |
| May-04 2025 | $1,892.18 | $1,422.58 | $1,910.39 | $1,656.10 | $123 | - |
| May-03 2025 | $1,656.10 | $1,640.05 | $1,760.47 | $1,760.47 | - | - |
| May-02 2025 | $1,760.47 | $1,760.47 | $1,835.67 | $1,795.75 | - | - |
| May-01 2025 | $1,795.61 | $1,729.53 | $1,822.87 | $1,792.60 | - | - |
| Apr-30 2025 | $1,792.83 | $1,414.00 | $1,811.61 | $1,806.58 | - | - |
| Apr-29 2025 | $1,791.85 | $1,633.80 | $1,809.80 | $1,656.41 | $18 | - |
| Apr-28 2025 | $1,661.01 | $1,614.27 | $1,812.01 | $1,799.24 | $31 | - |
| Apr-27 2025 | $1,796.40 | $1,792.74 | $1,821.87 | $1,811.62 | $11 | - |
| Apr-26 2025 | $1,811.37 | $1,774.30 | $1,811.37 | $1,781.73 | - | - |
| Apr-25 2025 | $1,792.52 | $1,775.13 | $1,807.61 | $1,788.46 | - | - |
| Apr-24 2025 | $1,787.58 | $1,779.67 | $1,806.07 | $1,798.50 | - | - |