Cap Mercado $3.14T
-3.28%
Volumen 24h $187.81B
31.75%
BTC % 55.07%
0.14%
ETH % 10.82%
-1.75%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $2,829.47 | $2,803.40 | $2,829.47 | $2,803.40 | - | - |
| Jan-23 2026 | $2,803.40 | $2,800.27 | $2,839.72 | $2,807.30 | - | - |
| Jan-22 2026 | $2,807.30 | $2,788.64 | $2,864.32 | $2,864.32 | - | - |
| Jan-21 2026 | $2,864.32 | $2,788.37 | $2,864.32 | $2,798.35 | - | - |
| Jan-20 2026 | $2,798.35 | $2,787.41 | $2,815.78 | $2,815.35 | $2 | - |
| Jan-19 2026 | $2,815.35 | $2,795.21 | $2,815.35 | $2,795.21 | $1 | - |
| Jan-18 2026 | $2,856.20 | $2,854.38 | $2,856.20 | $2,854.87 | - | - |
| Jan-17 2026 | $2,854.87 | $2,821.49 | $2,854.87 | $2,821.49 | - | - |
| Jan-16 2026 | $2,821.49 | $2,815.53 | $2,821.49 | $2,815.53 | - | - |
| Jan-15 2026 | $2,815.53 | $2,814.97 | $2,859.72 | $2,857.34 | - | - |
| Jan-14 2026 | $2,857.34 | $2,820.69 | $2,893.01 | $2,893.01 | - | - |
| Jan-13 2026 | $2,893.01 | $2,817.36 | $2,893.01 | $2,817.36 | - | - |
| Jan-12 2026 | $2,817.36 | $2,817.36 | $2,859.50 | $2,859.50 | - | - |
| Jan-11 2026 | $2,859.50 | $2,831.53 | $2,859.50 | $2,831.53 | - | - |
| Jan-10 2026 | $2,831.53 | $2,811.79 | $2,831.53 | $2,811.79 | - | - |