Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2,077.27 | $2,062.96 | $2,158.85 | $2,146.63 | - | - |
| Mar-26 2026 | $2,146.63 | $2,128.39 | $2,249.24 | $2,249.24 | - | - |
| Mar-25 2026 | $2,249.24 | $2,241.87 | $2,279.76 | $2,248.00 | - | - |
| Mar-24 2026 | $2,240.34 | $2,199.40 | $2,257.02 | $2,230.10 | - | - |
| Mar-23 2026 | $2,233.06 | $2,119.09 | $2,266.96 | $2,140.95 | $141 | - |
| Mar-22 2026 | $2,155.37 | $2,129.38 | $2,208.65 | $2,164.55 | $74 | - |
| Mar-21 2026 | $2,232.91 | $2,232.91 | $2,250.40 | $2,236.09 | - | - |
| Mar-20 2026 | $2,236.09 | $2,211.27 | $2,254.21 | $2,224.50 | $57 | - |
| Mar-19 2026 | $2,234.00 | $2,206.45 | $2,306.64 | $2,291.89 | - | - |
| Mar-18 2026 | $2,291.89 | $2,258.92 | $2,375.50 | $2,357.14 | - | - |
| Mar-17 2026 | $2,376.74 | $2,348.60 | $2,388.02 | $2,388.02 | - | - |
| Mar-16 2026 | $2,364.44 | $2,261.50 | $2,387.26 | $2,261.50 | $81 | - |
| Mar-15 2026 | $2,269.00 | $2,182.72 | $2,269.00 | $2,182.72 | $35 | - |
| Mar-14 2026 | $2,182.72 | $2,156.93 | $2,191.78 | $2,170.02 | $15 | - |
| Mar-13 2026 | $2,170.02 | $2,170.02 | $2,282.79 | $2,220.90 | $93 | - |