Cap Mercado $4.41T
-2.89%
Volumen 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $3,619.07 | $3,546.27 | $3,619.07 | $3,546.27 | - | - |
| Oct-07 2025 | $3,546.27 | $3,546.27 | $3,642.99 | $3,642.99 | - | - |
| Oct-06 2025 | $3,642.99 | $3,608.54 | $3,671.14 | $3,608.54 | - | - |
| Oct-05 2025 | $3,608.54 | $3,608.54 | $3,671.14 | $3,662.42 | - | - |
| Oct-04 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-03 2025 | $3,662.42 | $3,662.42 | $3,662.42 | $3,662.42 | - | - |
| Oct-02 2025 | $3,662.42 | $3,651.26 | $3,743.55 | $3,729.01 | - | - |
| Oct-01 2025 | $3,729.01 | $3,694.75 | $3,779.82 | $3,694.75 | - | - |
| Sep-30 2025 | $3,694.75 | $3,694.75 | $3,759.42 | $3,759.42 | $4 | - |
| Sep-29 2025 | $3,759.42 | $3,744.78 | $3,759.42 | $3,744.78 | - | - |
| Sep-28 2025 | $3,744.78 | $3,723.23 | $3,753.95 | $3,753.95 | $3 | - |
| Sep-27 2025 | $3,753.95 | $3,753.95 | $3,797.05 | $3,797.05 | - | - |
| Sep-26 2025 | $3,797.05 | $3,714.29 | $3,797.05 | $3,714.29 | - | - |
| Sep-25 2025 | $3,714.29 | $3,714.29 | $3,784.33 | $3,784.33 | - | - |
| Sep-24 2025 | $3,784.33 | $3,784.33 | $3,784.33 | $3,784.33 | - | - |