Cap Mercado $3.97T 0.89%
Volumen 24h $349.77B -9.89%
BTC % 55.45% 0.68%
ETH % 11.74% 0%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
unshETH Ether UNSHETH

Precios Históricos de unshETH Ether (UNSHETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $3,410.18 $3,410.18 $3,489.54 $3,437.52 - -
Oct-29 2025 $3,487.94 $3,416.33 $3,487.94 $3,437.09 - -
Oct-28 2025 $3,437.09 $3,437.09 $3,521.31 $3,473.43 - -
Oct-27 2025 $3,473.43 $3,473.43 $3,545.78 $3,543.82 - -
Oct-26 2025 $3,543.82 $3,506.49 $3,543.82 $3,532.96 - -
Oct-25 2025 $3,532.96 $3,532.96 $3,532.96 $3,532.96 - -
Oct-24 2025 $3,532.96 $3,462.58 $3,532.96 $3,462.58 - -
Oct-23 2025 $3,462.58 $3,462.58 $3,520.28 $3,501.01 - -
Oct-22 2025 $3,447.13 $3,447.13 $3,472.88 $3,472.88 - -
Oct-21 2025 $3,472.88 $3,459.73 $3,547.31 $3,471.78 $8 -
Oct-20 2025 $3,471.78 $3,463.57 $3,546.46 $3,536.12 - -
Oct-19 2025 $3,536.12 $3,522.60 $3,536.12 $3,522.60 - -
Oct-18 2025 $3,522.60 $3,507.33 $3,522.60 $3,507.33 - -
Oct-17 2025 $3,507.33 $3,422.99 $3,518.41 $3,458.56 - -
Oct-16 2025 $3,458.56 $3,458.56 $3,547.31 $3,474.33 - -

Análisis de precios históricos y de mercado de unshETH Ether (UNSHETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 885 días, desde el día 30-05-2023.