Cap Mercado Bs.89.34T
4.47%
Volumen 24h Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-14 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-13 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-12 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-11 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-10 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-09 2022 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | Bs.0.00885372 | - | - |
Oct-08 2022 | Bs.0.00885372 | Bs.0.00885307 | Bs.0.00885399 | Bs.0.00885343 | - | - |
Oct-07 2022 | Bs.0.0088534 | Bs.0.00881599 | Bs.0.00885571 | Bs.0.00881808 | Bs.1,015,592 | - |
Oct-06 2022 | Bs.0.00881821 | Bs.0.00879531 | Bs.0.00892864 | Bs.0.00890832 | Bs.7,624,124 | - |
Oct-05 2022 | Bs.0.00890835 | Bs.0.0088252 | Bs.0.00893472 | Bs.0.00892529 | Bs.6,326,269 | - |
Oct-04 2022 | Bs.0.0089253 | Bs.0.0088862 | Bs.0.00898883 | Bs.0.00896654 | Bs.6,183,323 | - |
Oct-03 2022 | Bs.0.00896652 | Bs.0.00878532 | Bs.0.00898103 | Bs.0.0088076 | Bs.7,645,844 | - |
Oct-02 2022 | Bs.0.00880763 | Bs.0.00878678 | Bs.0.00892135 | Bs.0.008887 | Bs.11,714,310 | - |
Oct-01 2022 | Bs.0.00888698 | Bs.0.0088523 | Bs.0.00892164 | Bs.0.00889918 | Bs.7,061,401 | - |
Sep-30 2022 | Bs.0.00889907 | Bs.0.00889254 | Bs.0.00906038 | Bs.0.00905757 | Bs.14,071,737 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.