Cap Mercado ₱138.07T
3.8%
Volumen 24h ₱8.23T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-14 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-13 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-12 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-11 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-10 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-09 2022 | ₱0.01386 | ₱0.01386 | ₱0.01386 | ₱0.01386 | - | - |
Oct-08 2022 | ₱0.01386 | ₱0.013859 | ₱0.013861 | ₱0.01386 | - | - |
Oct-07 2022 | ₱0.01386 | ₱0.013801 | ₱0.013863 | ₱0.013804 | ₱1,589,926 | - |
Oct-06 2022 | ₱0.013805 | ₱0.013769 | ₱0.013977 | ₱0.013946 | ₱11,935,694 | - |
Oct-05 2022 | ₱0.013946 | ₱0.013816 | ₱0.013987 | ₱0.013972 | ₱9,903,880 | - |
Oct-04 2022 | ₱0.013972 | ₱0.013911 | ₱0.014072 | ₱0.014037 | ₱9,680,096 | - |
Oct-03 2022 | ₱0.014037 | ₱0.013753 | ₱0.014059 | ₱0.013788 | ₱11,969,696 | - |
Oct-02 2022 | ₱0.013788 | ₱0.013755 | ₱0.013966 | ₱0.013912 | ₱18,338,948 | - |
Oct-01 2022 | ₱0.013912 | ₱0.013858 | ₱0.013966 | ₱0.013931 | ₱11,054,742 | - |
Sep-30 2022 | ₱0.013931 | ₱0.013921 | ₱0.014184 | ₱0.014179 | ₱22,029,539 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.08475 PHP.