Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-13 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-12 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-11 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-10 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-09 2022 | HK$0.001897 | HK$0.001897 | HK$0.001897 | HK$0.001897 | - | - |
Oct-08 2022 | HK$0.001897 | HK$0.00189686 | HK$0.00189705 | HK$0.00189693 | - | - |
Oct-07 2022 | HK$0.00189693 | HK$0.00188891 | HK$0.00189742 | HK$0.00188936 | HK$217,601 | - |
Oct-06 2022 | HK$0.00188939 | HK$0.00188448 | HK$0.00191305 | HK$0.00190869 | HK$1,633,546 | - |
Oct-05 2022 | HK$0.0019087 | HK$0.00189089 | HK$0.00191435 | HK$0.00191233 | HK$1,355,468 | - |
Oct-04 2022 | HK$0.00191233 | HK$0.00190395 | HK$0.00192594 | HK$0.00192117 | HK$1,324,840 | - |
Oct-03 2022 | HK$0.00192116 | HK$0.00188234 | HK$0.00192427 | HK$0.00188711 | HK$1,638,200 | - |
Oct-02 2022 | HK$0.00188712 | HK$0.00188265 | HK$0.00191149 | HK$0.00190413 | HK$2,509,911 | - |
Oct-01 2022 | HK$0.00190412 | HK$0.00189669 | HK$0.00191155 | HK$0.00190674 | HK$1,512,977 | - |
Sep-30 2022 | HK$0.00190671 | HK$0.00190531 | HK$0.00194128 | HK$0.00194067 | HK$3,015,013 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.