Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-14 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-13 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-12 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-11 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-10 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-09 2022 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | MX$0.00412104 | - | - |
Oct-08 2022 | MX$0.00412104 | MX$0.00412073 | MX$0.00412116 | MX$0.0041209 | - | - |
Oct-07 2022 | MX$0.00412089 | MX$0.00410347 | MX$0.00412196 | MX$0.00410444 | MX$472,716 | - |
Oct-06 2022 | MX$0.00410451 | MX$0.00409385 | MX$0.00415591 | MX$0.00414645 | MX$3,548,713 | - |
Oct-05 2022 | MX$0.00414646 | MX$0.00410776 | MX$0.00415874 | MX$0.00415435 | MX$2,944,615 | - |
Oct-04 2022 | MX$0.00415435 | MX$0.00413615 | MX$0.00418392 | MX$0.00417355 | MX$2,878,080 | - |
Oct-03 2022 | MX$0.00417354 | MX$0.0040892 | MX$0.00418029 | MX$0.00409957 | MX$3,558,822 | - |
Oct-02 2022 | MX$0.00409958 | MX$0.00408988 | MX$0.00415251 | MX$0.00413653 | MX$5,452,524 | - |
Oct-01 2022 | MX$0.00413652 | MX$0.00412037 | MX$0.00415265 | MX$0.00414219 | MX$3,286,788 | - |
Sep-30 2022 | MX$0.00414214 | MX$0.0041391 | MX$0.00421723 | MX$0.00421592 | MX$6,549,808 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.