Cap Mercado ฿89.83T
4.41%
Volumen 24h ฿5.51T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-14 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-13 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-12 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-11 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-10 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-09 2022 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | ฿0.00892532 | - | - |
Oct-08 2022 | ฿0.00892532 | ฿0.00892466 | ฿0.00892559 | ฿0.00892502 | - | - |
Oct-07 2022 | ฿0.008925 | ฿0.00888728 | ฿0.00892732 | ฿0.00888938 | ฿1,023,804 | - |
Oct-06 2022 | ฿0.00888952 | ฿0.00886644 | ฿0.00900084 | ฿0.00898036 | ฿7,685,778 | - |
Oct-05 2022 | ฿0.00898039 | ฿0.00889657 | ฿0.00900697 | ฿0.00899747 | ฿6,377,427 | - |
Oct-04 2022 | ฿0.00899748 | ฿0.00895805 | ฿0.00906152 | ฿0.00903905 | ฿6,233,326 | - |
Oct-03 2022 | ฿0.00903903 | ฿0.00885637 | ฿0.00905366 | ฿0.00887883 | ฿7,707,673 | - |
Oct-02 2022 | ฿0.00887886 | ฿0.00885783 | ฿0.00899349 | ฿0.00895887 | ฿11,809,040 | - |
Oct-01 2022 | ฿0.00895885 | ฿0.00892388 | ฿0.00899379 | ฿0.00897114 | ฿7,118,504 | - |
Sep-30 2022 | ฿0.00897103 | ฿0.00896445 | ฿0.00913365 | ฿0.00913082 | ฿14,185,530 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.