Cap Mercado ₹201.71T
3.8%
Volumen 24h ₹12.02T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-13 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-12 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-11 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-10 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-09 2022 | ₹0.020249 | ₹0.020249 | ₹0.020249 | ₹0.020249 | - | - |
Oct-08 2022 | ₹0.020249 | ₹0.020247 | ₹0.020249 | ₹0.020248 | - | - |
Oct-07 2022 | ₹0.020248 | ₹0.020162 | ₹0.020253 | ₹0.020167 | ₹2,322,746 | - |
Oct-06 2022 | ₹0.020168 | ₹0.020115 | ₹0.02042 | ₹0.020374 | ₹17,437,031 | - |
Oct-05 2022 | ₹0.020374 | ₹0.020184 | ₹0.020434 | ₹0.020412 | ₹14,468,724 | - |
Oct-04 2022 | ₹0.020412 | ₹0.020323 | ₹0.020558 | ₹0.020507 | ₹14,141,794 | - |
Oct-03 2022 | ₹0.020507 | ₹0.020092 | ₹0.02054 | ₹0.020143 | ₹17,486,705 | - |
Oct-02 2022 | ₹0.020143 | ₹0.020096 | ₹0.020403 | ₹0.020325 | ₹26,791,639 | - |
Oct-01 2022 | ₹0.020325 | ₹0.020245 | ₹0.020404 | ₹0.020353 | ₹16,150,034 | - |
Sep-30 2022 | ₹0.020352 | ₹0.020338 | ₹0.020721 | ₹0.020715 | ₹32,183,277 | - |
Análisis de precios históricos y de mercado de Universe Crystal Gene (UCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.