Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-18 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-17 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-16 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-15 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-14 2023 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | HK$0.00152477 | - | - |
Oct-13 2023 | HK$0.00152477 | HK$0.00152472 | HK$0.00152477 | HK$0.00152473 | - | - |
Oct-12 2023 | HK$0.00152514 | HK$0.00151357 | HK$0.00152519 | HK$0.00151397 | - | - |
Oct-11 2023 | HK$0.0015138 | HK$0.00105497 | HK$0.00151431 | HK$0.00105522 | - | - |
Oct-10 2023 | HK$0.00105512 | HK$0.00103623 | HK$0.00105516 | HK$0.00103623 | - | - |
Oct-09 2023 | HK$0.00103623 | HK$0.00103617 | HK$0.00103698 | HK$0.00103698 | - | - |
Oct-08 2023 | HK$0.00103683 | HK$0.00103671 | HK$0.00132586 | HK$0.00132564 | - | - |
Oct-07 2023 | HK$0.00132561 | HK$0.0012862 | HK$0.00132583 | HK$0.0012862 | - | - |
Oct-06 2023 | HK$0.0012862 | HK$0.0012862 | HK$0.0012862 | HK$0.0012862 | - | - |
Oct-05 2023 | HK$0.0012862 | HK$0.0012862 | HK$0.0012862 | HK$0.0012862 | - | - |
Análisis de precios históricos y de mercado de Universe Coin (UNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.