Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-19 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-18 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-17 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-16 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-15 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-14 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-13 2023 | ₹0.016263 | ₹0.016263 | ₹0.016263 | ₹0.016263 | - | - |
Oct-12 2023 | ₹0.016267 | ₹0.016144 | ₹0.016268 | ₹0.016148 | - | - |
Oct-11 2023 | ₹0.016146 | ₹0.011252 | ₹0.016152 | ₹0.011255 | - | - |
Oct-10 2023 | ₹0.011254 | ₹0.011052 | ₹0.011254 | ₹0.011052 | - | - |
Oct-09 2023 | ₹0.011052 | ₹0.011052 | ₹0.01106 | ₹0.01106 | - | - |
Oct-08 2023 | ₹0.011059 | ₹0.011058 | ₹0.014142 | ₹0.014139 | - | - |
Oct-07 2023 | ₹0.014139 | ₹0.013719 | ₹0.014141 | ₹0.013719 | - | - |
Oct-06 2023 | ₹0.013719 | ₹0.013719 | ₹0.013719 | ₹0.013719 | - | - |
Oct-05 2023 | ₹0.013719 | ₹0.013719 | ₹0.013719 | ₹0.013719 | - | - |
Análisis de precios históricos y de mercado de Universe Coin (UNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 899 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.