Cap Mercado ₺75.58T
3.83%
Volumen 24h ₺5.01T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-19 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-18 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-17 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-16 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-15 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-14 2023 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | ₺0.00631631 | - | - |
Oct-13 2023 | ₺0.00631631 | ₺0.0063161 | ₺0.00631631 | ₺0.00631614 | - | - |
Oct-12 2023 | ₺0.00631784 | ₺0.0062699 | ₺0.00631808 | ₺0.00627158 | - | - |
Oct-11 2023 | ₺0.00627086 | ₺0.00437018 | ₺0.00627301 | ₺0.00437123 | - | - |
Oct-10 2023 | ₺0.00437082 | ₺0.00429256 | ₺0.00437097 | ₺0.00429256 | - | - |
Oct-09 2023 | ₺0.00429256 | ₺0.00429231 | ₺0.00429567 | ₺0.00429567 | - | - |
Oct-08 2023 | ₺0.00429504 | ₺0.00429455 | ₺0.00549234 | ₺0.00549143 | - | - |
Oct-07 2023 | ₺0.0054913 | ₺0.00532805 | ₺0.00549222 | ₺0.00532805 | - | - |
Oct-06 2023 | ₺0.00532805 | ₺0.00532805 | ₺0.00532805 | ₺0.00532805 | - | - |
Oct-05 2023 | ₺0.00532805 | ₺0.00532805 | ₺0.00532805 | ₺0.00532805 | - | - |
Análisis de precios históricos y de mercado de Universe Coin (UNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36987 TRY.