Cap Mercado ฿85.88T
3.31%
Volumen 24h ฿6.68T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-19 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-18 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-17 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-16 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-15 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-14 2023 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | ฿0.00718418 | - | - |
Oct-13 2023 | ฿0.00718418 | ฿0.00718394 | ฿0.00718418 | ฿0.00718398 | - | - |
Oct-12 2023 | ฿0.00718592 | ฿0.00713139 | ฿0.00718619 | ฿0.00713329 | - | - |
Oct-11 2023 | ฿0.00713247 | ฿0.00497064 | ฿0.00713492 | ฿0.00497184 | - | - |
Oct-10 2023 | ฿0.00497138 | ฿0.00488236 | ฿0.00497154 | ฿0.00488236 | - | - |
Oct-09 2023 | ฿0.00488236 | ฿0.00488207 | ฿0.0048859 | ฿0.0048859 | - | - |
Oct-08 2023 | ฿0.00488518 | ฿0.00488462 | ฿0.00624699 | ฿0.00624595 | - | - |
Oct-07 2023 | ฿0.00624581 | ฿0.00606012 | ฿0.00624686 | ฿0.00606012 | - | - |
Oct-06 2023 | ฿0.00606012 | ฿0.00606012 | ฿0.00606012 | ฿0.00606012 | - | - |
Oct-05 2023 | ฿0.00606012 | ฿0.00606012 | ฿0.00606012 | ฿0.00606012 | - | - |
Análisis de precios históricos y de mercado de Universe Coin (UNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 899 días, desde el día 15-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.