Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-18 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-17 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-16 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-15 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-14 2023 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | MX$0.00331045 | - | - |
Oct-13 2023 | MX$0.00331045 | MX$0.00331033 | MX$0.00331045 | MX$0.00331035 | - | - |
Oct-12 2023 | MX$0.00331125 | MX$0.00328612 | MX$0.00331137 | MX$0.003287 | - | - |
Oct-11 2023 | MX$0.00328662 | MX$0.00229046 | MX$0.00328775 | MX$0.00229101 | - | - |
Oct-10 2023 | MX$0.00229079 | MX$0.00224978 | MX$0.00229087 | MX$0.00224978 | - | - |
Oct-09 2023 | MX$0.00224978 | MX$0.00224964 | MX$0.00225141 | MX$0.00225141 | - | - |
Oct-08 2023 | MX$0.00225108 | MX$0.00225082 | MX$0.00287859 | MX$0.00287812 | - | - |
Oct-07 2023 | MX$0.00287805 | MX$0.00279248 | MX$0.00287853 | MX$0.00279248 | - | - |
Oct-06 2023 | MX$0.00279248 | MX$0.00279248 | MX$0.00279248 | MX$0.00279248 | - | - |
Oct-05 2023 | MX$0.00279248 | MX$0.00279248 | MX$0.00279248 | MX$0.00279248 | - | - |
Análisis de precios históricos y de mercado de Universe Coin (UNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 899 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.