Market Cap HK$19.69T 0.38%
Volume 24h HK$1.26T -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 53 Seconds ago
Universe Coin UNIS

Universe Coin (UNIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-18 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-17 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-16 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-15 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-14 2023 HK$0.00152252 HK$0.00152252 HK$0.00152252 HK$0.00152252 - -
Oct-13 2023 HK$0.00152252 HK$0.00152247 HK$0.00152252 HK$0.00152248 - -
Oct-12 2023 HK$0.00152289 HK$0.00151134 HK$0.00152295 HK$0.00151174 - -
Oct-11 2023 HK$0.00151157 HK$0.00105341 HK$0.00151209 HK$0.00105367 - -
Oct-10 2023 HK$0.00105357 HK$0.00103471 HK$0.0010536 HK$0.00103471 - -
Oct-09 2023 HK$0.00103471 HK$0.00103464 HK$0.00103546 HK$0.00103546 - -
Oct-08 2023 HK$0.0010353 HK$0.00103518 HK$0.00132391 HK$0.00132369 - -
Oct-07 2023 HK$0.00132366 HK$0.00128431 HK$0.00132388 HK$0.00128431 - -
Oct-06 2023 HK$0.00128431 HK$0.00128431 HK$0.00128431 HK$0.00128431 - -
Oct-05 2023 HK$0.00128431 HK$0.00128431 HK$0.00128431 HK$0.00128431 - -

Historical and market price analysis of Universe Coin (UNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.