Market Cap NZ$4.52T -0.68%
Volume 24h NZ$242.69B -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Universe Coin UNIS

Universe Coin (UNIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-18 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-17 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-16 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-15 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-14 2023 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 NZ$0.00031513 - -
Oct-13 2023 NZ$0.00031513 NZ$0.00031512 NZ$0.00031513 NZ$0.00031512 - -
Oct-12 2023 NZ$0.0003152 NZ$0.00031281 NZ$0.00031522 NZ$0.0003129 - -
Oct-11 2023 NZ$0.00031286 NZ$0.00021803 NZ$0.00031297 NZ$0.00021808 - -
Oct-10 2023 NZ$0.00021806 NZ$0.00021416 NZ$0.00021807 NZ$0.00021416 - -
Oct-09 2023 NZ$0.00021416 NZ$0.00021415 NZ$0.00021431 NZ$0.00021431 - -
Oct-08 2023 NZ$0.00021428 NZ$0.00021426 NZ$0.00027402 NZ$0.00027397 - -
Oct-07 2023 NZ$0.00027397 NZ$0.00026582 NZ$0.00027401 NZ$0.00026582 - -
Oct-06 2023 NZ$0.00026582 NZ$0.00026582 NZ$0.00026582 NZ$0.00026582 - -
Oct-05 2023 NZ$0.00026582 NZ$0.00026582 NZ$0.00026582 NZ$0.00026582 - -

Historical and market price analysis of Universe Coin (UNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61499 NZD.