Market Cap CA$3.47T -0.43%
Volume 24h CA$146.18B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 53 Seconds ago
Universe Coin UNIS

Universe Coin (UNIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-18 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-17 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-16 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-15 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-14 2023 CA$0.00026571 CA$0.00026571 CA$0.00026571 CA$0.00026571 - -
Oct-13 2023 CA$0.00026571 CA$0.0002657 CA$0.00026571 CA$0.00026571 - -
Oct-12 2023 CA$0.00026578 CA$0.00026376 CA$0.00026579 CA$0.00026383 - -
Oct-11 2023 CA$0.0002638 CA$0.00018384 CA$0.00026389 CA$0.00018389 - -
Oct-10 2023 CA$0.00018387 CA$0.00018058 CA$0.00018387 CA$0.00018058 - -
Oct-09 2023 CA$0.00018058 CA$0.00018057 CA$0.00018071 CA$0.00018071 - -
Oct-08 2023 CA$0.00018068 CA$0.00018066 CA$0.00023105 CA$0.00023101 - -
Oct-07 2023 CA$0.00023101 CA$0.00022414 CA$0.00023104 CA$0.00022414 - -
Oct-06 2023 CA$0.00022414 CA$0.00022414 CA$0.00022414 CA$0.00022414 - -
Oct-05 2023 CA$0.00022414 CA$0.00022414 CA$0.00022414 CA$0.00022414 - -

Historical and market price analysis of Universe Coin (UNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 899 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.