Cap Mercado NZ$4.11T
-2.47%
Volumen 24h NZ$224.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-30 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-29 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-28 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-27 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-26 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-25 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | NZ$0.000000001975728864654739 | - | - |
Jun-24 2022 | NZ$0.000000001975728864654739 | NZ$0.000000001967452391002127 | NZ$0.000000001979327146807054 | NZ$0.000000001967452391002127 | - | - |
Jun-23 2022 | NZ$0.000000001967452391002127 | NZ$0.000000001967452391002127 | NZ$0.000000001967452391002127 | NZ$0.000000001967452391002127 | - | - |
Jun-22 2022 | NZ$0.000000001967452391002127 | NZ$0.00000000188577369366375 | NZ$0.0000000019709065679512 | NZ$0.00000000188577369366375 | - | - |
Jun-21 2022 | NZ$0.00000000188577369366375 | NZ$0.000000001883839601673595 | NZ$0.000000001890726464103283 | NZ$0.000000001884545227418655 | - | - |
Jun-20 2022 | NZ$0.000000001884576593065686 | NZ$0.000000001838526059072422 | NZ$0.00000000188976048887397 | NZ$0.000000001840522912412289 | NZ$213 | - |
Jun-19 2022 | NZ$0.000000001840531876260426 | NZ$0.000000001249777078732382 | NZ$0.000000001845087598253161 | NZ$0.000000001323558046392511 | NZ$259 | - |
Jun-18 2022 | NZ$0.000000001323582279325207 | NZ$0.00000000132226983049681 | NZ$0.000000001518346854499703 | NZ$0.00000000151505401694263 | NZ$93 | - |
Jun-17 2022 | NZ$0.00000000151505401694263 | NZ$0.000000001513005667652455 | NZ$0.000000001615639893705629 | NZ$0.000000001610601913438141 | NZ$48 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.