Cap Mercado CA$3.39T
0.13%
Volumen 24h CA$178.00B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-30 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-29 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-28 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-27 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-26 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-25 2022 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | CA$0.000000001629803683529954 | - | - |
Jun-24 2022 | CA$0.000000001629803683529954 | CA$0.000000001622976315925532 | CA$0.000000001632771951904799 | CA$0.000000001622976315925532 | - | - |
Jun-23 2022 | CA$0.000000001622976315925532 | CA$0.000000001622976315925532 | CA$0.000000001622976315925532 | CA$0.000000001622976315925532 | - | - |
Jun-22 2022 | CA$0.000000001622976315925532 | CA$0.000000001555598527318249 | CA$0.000000001625825710098931 | CA$0.000000001555598527318249 | - | - |
Jun-21 2022 | CA$0.000000001555598527318249 | CA$0.000000001554003070418149 | CA$0.000000001559684130181291 | CA$0.000000001554585150003595 | - | - |
Jun-20 2022 | CA$0.000000001554611023921814 | CA$0.000000001516623357054448 | CA$0.000000001558887285019439 | CA$0.000000001518270586584272 | CA$176 | - |
Jun-19 2022 | CA$0.000000001518277980975767 | CA$0.000000001030956890365263 | CA$0.000000001522036053562409 | CA$0.000000001091819742054124 | CA$214 | - |
Jun-18 2022 | CA$0.000000001091839732106239 | CA$0.000000001090757076498361 | CA$0.000000001252503489021089 | CA$0.00000000124978718574902 | CA$76 | - |
Jun-17 2022 | CA$0.00000000124978718574902 | CA$0.000000001248097476559663 | CA$0.000000001332761745362023 | CA$0.000000001328605851836148 | CA$40 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 203 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37131 CAD.