Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$1.03T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-30 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-29 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-28 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-27 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-26 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-25 2022 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | HK$0.000000009295268472400678 | - | - |
Jun-24 2022 | HK$0.000000009295268472400678 | HK$0.000000009256329908520751 | HK$0.000000009312197414040181 | HK$0.000000009256329908520751 | - | - |
Jun-23 2022 | HK$0.000000009256329908520751 | HK$0.000000009256329908520751 | HK$0.000000009256329908520751 | HK$0.000000009256329908520751 | - | - |
Jun-22 2022 | HK$0.000000009256329908520751 | HK$0.00000000887205378955599 | HK$0.00000000927258087426165 | HK$0.00000000887205378955599 | - | - |
Jun-21 2022 | HK$0.00000000887205378955599 | HK$0.000000008862954411285809 | HK$0.000000008895355231237199 | HK$0.00000000886627418904414 | - | - |
Jun-20 2022 | HK$0.00000000886642175590677 | HK$0.000000008649766482795899 | HK$0.000000008890810579764629 | HK$0.00000000865916113619502 | HK$1,002 | - |
Jun-19 2022 | HK$0.000000008659203308669429 | HK$0.000000005879862204422579 | HK$0.00000000868063674509163 | HK$0.00000000622698164718795 | HK$1,218 | - |
Jun-18 2022 | HK$0.000000006227095656564089 | HK$0.00000000622092094077465 | HK$0.000000007143410160819899 | HK$0.00000000712791825316164 | HK$436 | - |
Jun-17 2022 | HK$0.00000000712791825316164 | HK$0.00000000711828132528249 | HK$0.000000007601147523518669 | HK$0.00000000757744519270662 | HK$226 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.