Cap Mercado RM11.54T
-1.34%
Volumen 24h RM623.96B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-30 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-29 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-28 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-27 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-26 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-25 2022 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | RM0.000000005640032800892139 | - | - |
Jun-24 2022 | RM0.000000005640032800892139 | RM0.000000005616406288311625 | RM0.00000000565030467054439 | RM0.000000005616406288311625 | - | - |
Jun-23 2022 | RM0.000000005616406288311625 | RM0.000000005616406288311625 | RM0.000000005616406288311625 | RM0.000000005616406288311625 | - | - |
Jun-22 2022 | RM0.000000005616406288311625 | RM0.000000005383241434386645 | RM0.000000005626266786703575 | RM0.000000005383241434386645 | - | - |
Jun-21 2022 | RM0.000000005383241434386645 | RM0.000000005377720260677254 | RM0.000000005397379906640599 | RM0.00000000537973458178097 | - | - |
Jun-20 2022 | RM0.000000005379824120017335 | RM0.00000000524836553434445 | RM0.000000005394622376457365 | RM0.00000000525406587032521 | RM608 | - |
Jun-19 2022 | RM0.000000005254091459057765 | RM0.000000003567687775359589 | RM0.000000005267096493265865 | RM0.000000003778307301717224 | RM739 | - |
Jun-18 2022 | RM0.000000003778376478484194 | RM0.000000003774629884215074 | RM0.000000004334362986596449 | RM0.00000000432496305720222 | RM264 | - |
Jun-17 2022 | RM0.00000000432496305720222 | RM0.000000004319115717827395 | RM0.000000004612101466929784 | RM0.00000000459771974964701 | RM137 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 203 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.