Cap Mercado £1.96T
-0.66%
Volumen 24h £100.78B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-30 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-29 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-28 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-27 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-26 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-25 2022 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | £950,289,964,515,715 | - | - |
Jun-24 2022 | £950,289,964,515,715 | £946,309,129,901,027 | £952,020,673,359,430 | £946,309,129,901,027 | - | - |
Jun-23 2022 | £946,309,129,901,027 | £946,309,129,901,027 | £946,309,129,901,027 | £946,309,129,901,027 | - | - |
Jun-22 2022 | £946,309,129,901,027 | £907,023,149,023,818 | £947,970,526,739,980 | £907,023,149,023,818 | - | - |
Jun-21 2022 | £907,023,149,023,818 | £906,092,885,645,287 | £909,405,342,314,324 | £906,432,278,907,303 | - | - |
Jun-20 2022 | £906,447,365,218,051 | £884,297,888,588,302 | £908,940,725,644,087 | £885,258,339,044,553 | £102 | - |
Jun-19 2022 | £885,262,650,493,903 | £601,120,243,292,438 | £887,453,870,639,677 | £636,607,558,578,451 | £125 | - |
Jun-18 2022 | £636,619,214,182,195 | £635,987,949,957,190 | £730,297,463,532,383 | £728,713,668,032,278 | £45 | - |
Jun-17 2022 | £728,713,668,032,278 | £727,728,448,952,323 | £777,093,661,345,073 | £774,670,483,663,525 | £23 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.