Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-30 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-29 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-28 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-27 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-26 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-25 2022 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | €0.000000001104913980403623 | - | - |
Jun-24 2022 | €0.000000001104913980403623 | €0.000000001100285414404102 | €0.000000001106926297137288 | €0.000000001100285414404102 | - | - |
Jun-23 2022 | €0.000000001100285414404102 | €0.000000001100285414404102 | €0.000000001100285414404102 | €0.000000001100285414404102 | - | - |
Jun-22 2022 | €0.000000001100285414404102 | €0.000000001054607115015537 | €0.000000001102217141206345 | €0.000000001054607115015537 | - | - |
Jun-21 2022 | €0.000000001054607115015537 | €0.000000001053525486196148 | €0.000000001057376920831643 | €0.000000001053920102970037 | - | - |
Jun-20 2022 | €0.000000001053937644011487 | €0.000000001028184171597092 | €0.000000001056836705240989 | €0.000000001029300899307815 | €119 | - |
Jun-19 2022 | €0.000000001029305912283686 | €698,929,995,599,736 | €0.00000000103185367124528 | €740,191,539,181,846 | €145 | - |
Jun-18 2022 | €740,205,091,297,524 | €739,471,112,518,855 | €849,125,958,855,573 | €847,284,460,096,762 | €52 | - |
Jun-17 2022 | €847,284,460,096,762 | €846,138,933,598,692 | €903,536,481,036,900 | €900,719,022,158,747 | €27 | - |
Análisis de precios históricos y de mercado de UnityCom (UNITYCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.