Cap Mercado $2.80T
-6.98%
Volumen 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de United Stables (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9988 | $0.998 | $1.0001 | $0.9986 | $58,142,903 | $759,038,292 |
| Jan-30 2026 | $0.9989 | $0.9973 | $1.0001 | $0.9983 | $37,941,090 | $759,084,372 |
| Jan-29 2026 | $0.9984 | $0.9979 | $0.9989 | $0.9985 | $56,307,775 | $758,707,414 |
| Jan-28 2026 | $0.9985 | $0.9983 | $0.9992 | $0.9988 | $21,551,774 | $733,801,944 |
| Jan-27 2026 | $0.9986 | $0.9985 | $0.9993 | $0.9989 | $22,867,486 | $733,876,782 |
| Jan-26 2026 | $0.9989 | $0.9985 | $0.9993 | $0.9991 | $23,021,024 | $734,129,385 |
| Jan-25 2026 | $0.9988 | $0.9982 | $0.9992 | $0.9984 | $21,180,770 | $734,082,761 |
| Jan-24 2026 | $0.9983 | $0.9981 | $0.9987 | $0.9985 | $26,800,176 | $733,708,119 |
| Jan-23 2026 | $0.9986 | $0.9984 | $0.9991 | $0.9989 | $34,095,911 | $698,931,777 |
| Jan-22 2026 | $0.999 | $0.9986 | $0.9994 | $0.9991 | $35,373,444 | $664,245,575 |
| Jan-21 2026 | $0.9989 | $0.9981 | $0.9998 | $0.9986 | $19,308,219 | $629,239,641 |
| Jan-20 2026 | $0.9988 | $0.9985 | $0.9996 | $0.9992 | $23,816,108 | $594,242,974 |
| Jan-19 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9996 | $24,495,563 | $574,428,120 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $8,397,495 | $574,763,700 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9994 | $5,618,943 | $574,626,842 |