Cap Mercado $2.49T
-0.06%
Volumen 24h $91.76B
-8.61%
BTC % 53.85%
0.13%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Stables (U), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0000 | $0.9994 | $1.0004 | $0.9998 | $163,461,664 | $1,084,874,357 |
| Apr-03 2026 | $0.9998 | $0.9989 | $1.0008 | $0.9998 | $28,776,364 | $1,104,720,053 |
| Apr-02 2026 | $0.9998 | $0.9989 | $1.0006 | $0.9997 | $41,357,142 | $1,104,691,649 |
| Apr-01 2026 | $0.9996 | $0.999 | $1.0004 | $0.9996 | $31,974,993 | $1,104,495,109 |
| Mar-31 2026 | $0.9995 | $0.9987 | $1.0017 | $0.9995 | $35,118,380 | $1,104,389,845 |
| Mar-30 2026 | $0.9997 | $0.9988 | $1.0008 | $0.9998 | $34,489,836 | $1,104,540,202 |
| Mar-29 2026 | $1.0001 | $0.9993 | $1.0016 | $0.9999 | $22,567,355 | $1,104,983,434 |
| Mar-28 2026 | $1.0000 | $0.9992 | $1.0009 | $1.0001 | $22,403,263 | $1,104,900,663 |
| Mar-27 2026 | $1.0002 | $0.9988 | $1.0006 | $0.9998 | $42,638,222 | $1,105,088,658 |
| Mar-26 2026 | $0.9998 | $0.9993 | $1.0006 | $0.9997 | $50,086,238 | $1,004,765,279 |
| Mar-25 2026 | $0.9999 | $0.9992 | $1.0015 | $1.0001 | $39,064,424 | $994,807,513 |
| Mar-24 2026 | $0.9999 | $0.9994 | $1.0007 | $1.0003 | $36,984,264 | $994,877,525 |
| Mar-23 2026 | $1.0002 | $0.9993 | $1.0012 | $1.0001 | $60,231,470 | $1,005,145,020 |
| Mar-22 2026 | $0.9998 | $0.9993 | $1.0013 | $1.0009 | $51,297,790 | $1,004,787,465 |
| Mar-21 2026 | $1.0017 | $0.9996 | $1.0017 | $1.0002 | $33,166,066 | $1,006,620,611 |