Cap Mercado $4.20T 3.05%
Volumen 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Uniswap UNI

Precios Históricos de Uniswap (UNI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $7.748 $7.421 $7.769 $7.620 $157,516,676 $4,884,406,392
Sep-27 2025 $7.619 $7.477 $7.657 $7.622 $199,130,471 $4,802,768,832
Sep-26 2025 $7.624 $7.346 $7.637 $7.454 $303,171,712 $4,805,766,313
Sep-25 2025 $7.438 $7.326 $7.938 $7.906 $356,937,505 $4,688,617,178
Sep-24 2025 $7.916 $7.889 $8.179 $8.065 $237,500,121 $4,989,822,144
Sep-23 2025 $8.068 $8.031 $8.254 $8.233 $235,352,054 $5,085,574,290
Sep-22 2025 $8.233 $8.003 $9.069 $9.051 $496,470,464 $5,190,114,195
Sep-21 2025 $9.059 $9.048 $9.219 $9.190 $191,788,429 $5,710,534,845
Sep-20 2025 $9.190 $9.118 $9.278 $9.164 $173,334,939 $5,792,997,305
Sep-19 2025 $9.160 $9.101 $9.721 $9.612 $312,948,082 $5,773,852,902
Sep-18 2025 $9.617 $9.435 $9.662 $9.557 $303,683,114 $6,062,079,804
Sep-17 2025 $9.553 $9.162 $9.611 $9.328 $291,905,276 $6,021,567,677
Sep-16 2025 $9.328 $9.088 $9.388 $9.162 $281,519,447 $5,880,165,611
Sep-15 2025 $9.165 $9.052 $9.532 $9.420 $348,617,267 $5,777,415,734
Sep-14 2025 $9.422 $9.382 $10.12 $10.12 $555,005,621 $5,939,232,580

Análisis de precios históricos y de mercado de Uniswap (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1838 días, desde el día 17-09-2020.