Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-10 2022 | NZ$0.00337937 | NZ$0.00336512 | NZ$0.00355629 | NZ$0.0035552 | NZ$374 | - |
Mar-09 2022 | NZ$0.00355174 | NZ$0.00350686 | NZ$0.00359094 | NZ$0.00357536 | NZ$392 | - |
Feb-26 2022 | NZ$0.00384481 | NZ$0.00377611 | NZ$0.00390497 | NZ$0.0038087 | NZ$198 | - |
Feb-25 2022 | NZ$0.00381137 | NZ$0.00359794 | NZ$0.00404967 | NZ$0.00359794 | NZ$800 | - |
Feb-10 2022 | NZ$0.00508981 | NZ$0.00504912 | NZ$0.0051729 | NZ$0.0051729 | NZ$263 | - |
Feb-09 2022 | NZ$0.0051759 | NZ$0.00492033 | NZ$0.00539015 | NZ$0.00537843 | NZ$268 | - |
Feb-08 2022 | NZ$0.00538259 | NZ$0.00493559 | NZ$0.00546159 | NZ$0.00498215 | NZ$280 | - |
Feb-05 2022 | NZ$0.005658 | NZ$0.00559429 | NZ$0.00570176 | NZ$0.0056139 | NZ$837 | - |
Feb-04 2022 | NZ$0.00560144 | NZ$0.00492308 | NZ$0.00560144 | NZ$0.00492308 | NZ$829 | - |
Jan-30 2022 | NZ$0.005334 | NZ$0.0052552 | NZ$0.00533876 | NZ$0.00531287 | NZ$258 | - |
Jan-29 2022 | NZ$0.00530316 | NZ$0.00474957 | NZ$0.00538539 | NZ$0.0047806 | NZ$257 | - |
Jan-28 2022 | NZ$0.00478137 | NZ$0.00445508 | NZ$0.00478137 | NZ$0.00449559 | NZ$317 | - |
Dec-31 2021 | NZ$0.00614532 | NZ$0.00611872 | NZ$0.0064047 | NZ$0.00624359 | NZ$121 | - |
Dec-30 2021 | NZ$0.006239 | NZ$0.00521913 | NZ$0.00717288 | NZ$0.00527133 | NZ$1,795 | - |
Dec-29 2021 | NZ$0.00525299 | NZ$0.00519147 | NZ$0.00540873 | NZ$0.00522826 | NZ$6,584 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 288 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.