Cap Mercado R$11.97T
3.07%
Volumen 24h R$777.31B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-10 2022 | R$0.010302 | R$0.010259 | R$0.010842 | R$0.010838 | R$1,140 | - |
Mar-09 2022 | R$0.010828 | R$0.010691 | R$0.010947 | R$0.0109 | R$1,197 | - |
Feb-26 2022 | R$0.011721 | R$0.011512 | R$0.011905 | R$0.011611 | R$603 | - |
Feb-25 2022 | R$0.011619 | R$0.010969 | R$0.012346 | R$0.010969 | R$2,439 | - |
Feb-10 2022 | R$0.015517 | R$0.015393 | R$0.01577 | R$0.01577 | R$803 | - |
Feb-09 2022 | R$0.015779 | R$0.015 | R$0.016433 | R$0.016397 | R$818 | - |
Feb-08 2022 | R$0.01641 | R$0.015047 | R$0.01665 | R$0.015189 | R$854 | - |
Feb-05 2022 | R$0.017249 | R$0.017055 | R$0.017383 | R$0.017115 | R$2,552 | - |
Feb-04 2022 | R$0.017077 | R$0.015009 | R$0.017077 | R$0.015009 | R$2,526 | - |
Jan-30 2022 | R$0.016261 | R$0.016021 | R$0.016276 | R$0.016197 | R$788 | - |
Jan-29 2022 | R$0.016167 | R$0.01448 | R$0.016418 | R$0.014574 | R$782 | - |
Jan-28 2022 | R$0.014577 | R$0.013582 | R$0.014577 | R$0.013705 | R$966 | - |
Dec-31 2021 | R$0.018735 | R$0.018654 | R$0.019526 | R$0.019034 | R$368 | - |
Dec-30 2021 | R$0.01902 | R$0.015911 | R$0.021868 | R$0.01607 | R$5,472 | - |
Dec-29 2021 | R$0.016014 | R$0.015827 | R$0.016489 | R$0.015939 | R$20,071 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 288 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.