Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2022 | €0.00187638 | €0.00186847 | €0.00197461 | €0.00197401 | €208 | - |
Mar-09 2022 | €0.00197209 | €0.00194717 | €0.00199385 | €0.0019852 | €218 | - |
Feb-26 2022 | €0.00213481 | €0.00209667 | €0.00216822 | €0.00211476 | €110 | - |
Feb-25 2022 | €0.00211624 | €0.00199774 | €0.00224856 | €0.00199774 | €444 | - |
Feb-10 2022 | €0.00282609 | €0.0028035 | €0.00287223 | €0.00287223 | €146 | - |
Feb-09 2022 | €0.00287389 | €0.00273199 | €0.00299286 | €0.00298635 | €149 | - |
Feb-08 2022 | €0.00298866 | €0.00274046 | €0.00303252 | €0.00276631 | €156 | - |
Feb-05 2022 | €0.00314158 | €0.0031062 | €0.00316587 | €0.00311709 | €465 | - |
Feb-04 2022 | €0.00311017 | €0.00273352 | €0.00311017 | €0.00273352 | €460 | - |
Jan-30 2022 | €0.00296168 | €0.00291792 | €0.00296432 | €0.00294994 | €143 | - |
Jan-29 2022 | €0.00294455 | €0.00263718 | €0.00299021 | €0.0026544 | €142 | - |
Jan-28 2022 | €0.00265483 | €0.00247366 | €0.00265483 | €0.00249616 | €176 | - |
Dec-31 2021 | €0.00341216 | €0.00339739 | €0.00355618 | €0.00346672 | €67 | - |
Dec-30 2021 | €0.00346418 | €0.00289789 | €0.00398271 | €0.00292688 | €997 | - |
Dec-29 2021 | €0.0029167 | €0.00288254 | €0.00300317 | €0.00290297 | €3,655 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 288 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.