Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2022 | MX$0.034134 | MX$0.03399 | MX$0.035921 | MX$0.03591 | MX$3,778 | - |
Mar-09 2022 | MX$0.035875 | MX$0.035422 | MX$0.036271 | MX$0.036114 | MX$3,965 | - |
Feb-26 2022 | MX$0.038835 | MX$0.038141 | MX$0.039443 | MX$0.03847 | MX$1,999 | - |
Feb-25 2022 | MX$0.038497 | MX$0.036342 | MX$0.040905 | MX$0.036342 | MX$8,082 | - |
Feb-10 2022 | MX$0.051411 | MX$0.051 | MX$0.05225 | MX$0.05225 | MX$2,660 | - |
Feb-09 2022 | MX$0.05228 | MX$0.049699 | MX$0.054444 | MX$0.054326 | MX$2,711 | - |
Feb-08 2022 | MX$0.054368 | MX$0.049853 | MX$0.055166 | MX$0.050323 | MX$2,829 | - |
Feb-05 2022 | MX$0.05715 | MX$0.056506 | MX$0.057592 | MX$0.056705 | MX$8,454 | - |
Feb-04 2022 | MX$0.056579 | MX$0.049727 | MX$0.056579 | MX$0.049727 | MX$8,370 | - |
Jan-30 2022 | MX$0.053877 | MX$0.053081 | MX$0.053925 | MX$0.053664 | MX$2,609 | - |
Jan-29 2022 | MX$0.053566 | MX$0.047974 | MX$0.054396 | MX$0.048288 | MX$2,592 | - |
Jan-28 2022 | MX$0.048295 | MX$0.045 | MX$0.048295 | MX$0.045409 | MX$3,202 | - |
Dec-31 2021 | MX$0.062072 | MX$0.061804 | MX$0.064692 | MX$0.063065 | MX$1,220 | - |
Dec-30 2021 | MX$0.063019 | MX$0.052717 | MX$0.072452 | MX$0.053244 | MX$18,128 | - |
Dec-29 2021 | MX$0.053059 | MX$0.052438 | MX$0.054632 | MX$0.052809 | MX$66,499 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 288 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.