Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-10 2022 | HK$0.015735 | HK$0.015669 | HK$0.016559 | HK$0.016554 | HK$1,742 | - |
Mar-09 2022 | HK$0.016538 | HK$0.016329 | HK$0.01672 | HK$0.016648 | HK$1,828 | - |
Feb-26 2022 | HK$0.017902 | HK$0.017583 | HK$0.018183 | HK$0.017734 | HK$922 | - |
Feb-25 2022 | HK$0.017747 | HK$0.016753 | HK$0.018856 | HK$0.016753 | HK$3,726 | - |
Feb-10 2022 | HK$0.0237 | HK$0.02351 | HK$0.024087 | HK$0.024087 | HK$1,226 | - |
Feb-09 2022 | HK$0.0241 | HK$0.02291 | HK$0.025098 | HK$0.025044 | HK$1,250 | - |
Feb-08 2022 | HK$0.025063 | HK$0.022982 | HK$0.025431 | HK$0.023198 | HK$1,304 | - |
Feb-05 2022 | HK$0.026345 | HK$0.026049 | HK$0.026549 | HK$0.02614 | HK$3,897 | - |
Feb-04 2022 | HK$0.026082 | HK$0.022923 | HK$0.026082 | HK$0.022923 | HK$3,858 | - |
Jan-30 2022 | HK$0.024837 | HK$0.02447 | HK$0.024859 | HK$0.024738 | HK$1,203 | - |
Jan-29 2022 | HK$0.024693 | HK$0.022115 | HK$0.025076 | HK$0.02226 | HK$1,195 | - |
Jan-28 2022 | HK$0.022263 | HK$0.020744 | HK$0.022263 | HK$0.020933 | HK$1,476 | - |
Dec-31 2021 | HK$0.028614 | HK$0.028491 | HK$0.029822 | HK$0.029072 | HK$562 | - |
Dec-30 2021 | HK$0.029051 | HK$0.024302 | HK$0.033399 | HK$0.024545 | HK$8,357 | - |
Dec-29 2021 | HK$0.024459 | HK$0.024173 | HK$0.025185 | HK$0.024344 | HK$30,655 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 288 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.