Cap Mercado £1.86T
3.7%
Volumen 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2022 | £0.00160684 | £0.00160007 | £0.00169097 | £0.00169045 | £178 | - |
Mar-09 2022 | £0.00168881 | £0.00166747 | £0.00170745 | £0.00170004 | £187 | - |
Feb-26 2022 | £0.00182816 | £0.00179549 | £0.00185676 | £0.00181099 | £94 | - |
Feb-25 2022 | £0.00181226 | £0.00171077 | £0.00192557 | £0.00171077 | £380 | - |
Feb-10 2022 | £0.00242014 | £0.00240079 | £0.00245965 | £0.00245965 | £125 | - |
Feb-09 2022 | £0.00246107 | £0.00233956 | £0.00256295 | £0.00255738 | £128 | - |
Feb-08 2022 | £0.00255936 | £0.00234681 | £0.00259692 | £0.00236895 | £133 | - |
Feb-05 2022 | £0.00269031 | £0.00266001 | £0.00271111 | £0.00266934 | £398 | - |
Feb-04 2022 | £0.00266341 | £0.00234086 | £0.00266341 | £0.00234086 | £394 | - |
Jan-30 2022 | £0.00253625 | £0.00249878 | £0.00253851 | £0.0025262 | £123 | - |
Jan-29 2022 | £0.00252158 | £0.00225836 | £0.00256068 | £0.00227311 | £122 | - |
Jan-28 2022 | £0.00227348 | £0.00211833 | £0.00227348 | £0.0021376 | £151 | - |
Dec-31 2021 | £0.00292202 | £0.00290937 | £0.00304536 | £0.00296875 | £57 | - |
Dec-30 2021 | £0.00296657 | £0.00248163 | £0.00341062 | £0.00250645 | £853 | - |
Dec-29 2021 | £0.00249773 | £0.00246848 | £0.00257178 | £0.00248597 | £3,130 | - |
Análisis de precios históricos y de mercado de Unique Photo (FOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 288 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.