Cap Mercado Bs.89.56T
-0.86%
Volumen 24h Bs.4.64T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-27 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-26 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-25 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-24 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-23 2022 | Bs.327.02 | Bs.327.02 | Bs.327.02 | Bs.327.02 | - | - |
Aug-22 2022 | Bs.327.02 | Bs.321.05 | Bs.337.85 | Bs.337.85 | - | - |
Aug-21 2022 | Bs.337.73 | Bs.328.16 | Bs.395.30 | Bs.395.30 | Bs.199 | - |
Aug-20 2022 | Bs.395.30 | Bs.395.30 | Bs.395.30 | Bs.395.30 | - | - |
Aug-19 2022 | Bs.395.30 | Bs.395.30 | Bs.395.30 | Bs.395.30 | - | - |
Aug-18 2022 | Bs.395.30 | Bs.395.30 | Bs.395.30 | Bs.395.30 | - | - |
Aug-17 2022 | Bs.395.30 | Bs.395.30 | Bs.395.30 | Bs.395.30 | - | - |
Aug-16 2022 | Bs.395.30 | Bs.395.30 | Bs.395.30 | Bs.395.30 | - | - |
Aug-15 2022 | Bs.395.30 | Bs.393.75 | Bs.418.24 | Bs.404.27 | - | - |
Aug-14 2022 | Bs.404.51 | Bs.350.12 | Bs.418.11 | Bs.350.12 | Bs.203 | - |
Análisis de precios históricos y de mercado de UniDexGas (UNDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.