Cap Mercado AR$2,150.13T
-0.58%
Volumen 24h AR$111.06T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-28 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-27 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-26 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-25 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-24 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-23 2022 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | AR$7,885.56 | - | - |
Aug-22 2022 | AR$7,885.56 | AR$7,741.60 | AR$8,146.67 | AR$8,146.67 | - | - |
Aug-21 2022 | AR$8,143.80 | AR$7,912.88 | AR$9,531.86 | AR$9,531.86 | AR$4,809 | - |
Aug-20 2022 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | - | - |
Aug-19 2022 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | - | - |
Aug-18 2022 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | - | - |
Aug-17 2022 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | - | - |
Aug-16 2022 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | AR$9,531.86 | - | - |
Aug-15 2022 | AR$9,531.86 | AR$9,494.61 | AR$10,085.12 | AR$9,748.34 | - | - |
Aug-14 2022 | AR$9,754.01 | AR$8,442.62 | AR$10,081.99 | AR$8,442.62 | AR$4,897 | - |
Análisis de precios históricos y de mercado de UniDexGas (UNDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.