Cap Mercado NZ$4.04T
-1.88%
Volumen 24h NZ$216.32B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-27 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-26 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-25 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-24 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-23 2022 | NZ$14.92 | NZ$14.92 | NZ$14.92 | NZ$14.92 | - | - |
Aug-22 2022 | NZ$14.92 | NZ$14.65 | NZ$15.41 | NZ$15.41 | - | - |
Aug-21 2022 | NZ$15.41 | NZ$14.97 | NZ$18.03 | NZ$18.03 | NZ$9 | - |
Aug-20 2022 | NZ$18.03 | NZ$18.03 | NZ$18.03 | NZ$18.03 | - | - |
Aug-19 2022 | NZ$18.03 | NZ$18.03 | NZ$18.03 | NZ$18.03 | - | - |
Aug-18 2022 | NZ$18.03 | NZ$18.03 | NZ$18.03 | NZ$18.03 | - | - |
Aug-17 2022 | NZ$18.03 | NZ$18.03 | NZ$18.03 | NZ$18.03 | - | - |
Aug-16 2022 | NZ$18.03 | NZ$18.03 | NZ$18.03 | NZ$18.03 | - | - |
Aug-15 2022 | NZ$18.03 | NZ$17.96 | NZ$19.08 | NZ$18.44 | - | - |
Aug-14 2022 | NZ$18.45 | NZ$15.97 | NZ$19.07 | NZ$15.97 | NZ$9 | - |
Análisis de precios históricos y de mercado de UniDexGas (UNDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66678 NZD.