Cap Mercado RM11.62T
-0.66%
Volumen 24h RM597.17B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-27 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-26 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-25 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-24 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-23 2022 | RM42.42 | RM42.42 | RM42.42 | RM42.42 | - | - |
Aug-22 2022 | RM42.42 | RM41.64 | RM43.82 | RM43.82 | - | - |
Aug-21 2022 | RM43.81 | RM42.56 | RM51.27 | RM51.27 | RM26 | - |
Aug-20 2022 | RM51.27 | RM51.27 | RM51.27 | RM51.27 | - | - |
Aug-19 2022 | RM51.27 | RM51.27 | RM51.27 | RM51.27 | - | - |
Aug-18 2022 | RM51.27 | RM51.27 | RM51.27 | RM51.27 | - | - |
Aug-17 2022 | RM51.27 | RM51.27 | RM51.27 | RM51.27 | - | - |
Aug-16 2022 | RM51.27 | RM51.27 | RM51.27 | RM51.27 | - | - |
Aug-15 2022 | RM51.27 | RM51.07 | RM54.25 | RM52.44 | - | - |
Aug-14 2022 | RM52.47 | RM45.41 | RM54.23 | RM45.41 | RM26 | - |
Análisis de precios históricos y de mercado de UniDexGas (UNDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.