Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-27 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-26 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-25 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-24 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-23 2022 | MX$151.32 | MX$151.32 | MX$151.32 | MX$151.32 | - | - |
Aug-22 2022 | MX$151.32 | MX$148.56 | MX$156.33 | MX$156.33 | - | - |
Aug-21 2022 | MX$156.27 | MX$151.84 | MX$182.91 | MX$182.91 | MX$92 | - |
Aug-20 2022 | MX$182.91 | MX$182.91 | MX$182.91 | MX$182.91 | - | - |
Aug-19 2022 | MX$182.91 | MX$182.91 | MX$182.91 | MX$182.91 | - | - |
Aug-18 2022 | MX$182.91 | MX$182.91 | MX$182.91 | MX$182.91 | - | - |
Aug-17 2022 | MX$182.91 | MX$182.91 | MX$182.91 | MX$182.91 | - | - |
Aug-16 2022 | MX$182.91 | MX$182.91 | MX$182.91 | MX$182.91 | - | - |
Aug-15 2022 | MX$182.91 | MX$182.20 | MX$193.53 | MX$187.07 | - | - |
Aug-14 2022 | MX$187.17 | MX$162.01 | MX$193.47 | MX$162.01 | MX$94 | - |
Análisis de precios históricos y de mercado de UniDexGas (UNDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 570 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.