Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |