Cap Mercado $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |