시가총액 $2.46T
-1.83%
볼륨 24시간 $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
코인
27.018
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
| Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
| Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
| Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
| Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
| Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |