Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 38 Segundos atrás
Unibright UBT

Precios Históricos de Unibright (UBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.069235 $0.066426 $0.086484 $0.086232 $39,523 $10,385,344
Oct-02 2025 $0.086232 $0.071927 $0.08827 $0.071927 $34,692 $12,934,900
Oct-01 2025 $0.071926 $0.064323 $0.098802 $0.081045 $123 $10,789,042
Sep-30 2025 $0.081789 $0.062897 $0.099431 $0.063459 $110,965 $12,268,437
Sep-29 2025 $0.064122 $0.054461 $0.065522 $0.05521 $22,861 $9,618,445
Sep-28 2025 $0.054346 $0.04876 $0.054528 $0.049438 $33 $8,151,947
Sep-27 2025 $0.049443 $0.048968 $0.052599 $0.050934 $11,044 $7,416,573
Sep-26 2025 $0.051983 $0.047191 $0.053846 $0.047191 $31 $7,797,489
Sep-25 2025 $0.047492 $0.045858 $0.054057 $0.048643 $1,062 $7,123,863
Sep-24 2025 $0.048643 $0.039285 $0.048888 $0.048207 $15 $7,296,519
Sep-23 2025 $0.048134 $0.046893 $0.04853 $0.048152 $15 $7,220,147
Sep-22 2025 $0.048153 $0.04537 $0.048161 $0.047778 $15 $7,223,010
Sep-21 2025 $0.04797 $0.046762 $0.049045 $0.048868 $6,348 $7,195,607
Sep-20 2025 $0.04898 $0.045839 $0.053037 $0.047857 $17,289 $7,347,147
Sep-19 2025 $0.047857 $0.045539 $0.049949 $0.046926 $18,245 $7,178,557

Análisis de precios históricos y de mercado de Unibright (UBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2693 días, desde el día 21-05-2018.