Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 43 Segundos atrás
Unibright UBT

Precios Históricos de Unibright (UBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.05754 $0.054409 $0.058597 $0.054899 $32 $8,631,052
Oct-24 2025 $0.054899 $0.054899 $0.058494 $0.056991 $31 $8,234,970
Oct-23 2025 $0.056879 $0.050307 $0.0625 $0.050319 $31 $8,531,934
Oct-22 2025 $0.053086 $0.05281 $0.060762 $0.05876 $19,664 $7,963,041
Oct-21 2025 $0.059469 $0.05735 $0.062324 $0.059899 $3,376 $8,920,456
Oct-20 2025 $0.0599 $0.057755 $0.061816 $0.058064 $32 $8,985,017
Oct-19 2025 $0.058064 $0.058064 $0.059761 $0.059024 $31 $8,709,734
Oct-18 2025 $0.059024 $0.055796 $0.059752 $0.057493 $31 $8,853,724
Oct-17 2025 $0.057493 $0.051078 $0.061963 $0.061441 $18,197 $8,624,029
Oct-16 2025 $0.061351 $0.061267 $0.067305 $0.066519 $32 $9,202,755
Oct-15 2025 $0.066602 $0.066602 $0.06976 $0.06976 $5,300 $9,990,359
Oct-14 2025 $0.066959 $0.060025 $0.069455 $0.063221 $879 $10,043,993
Oct-13 2025 $0.063224 $0.061033 $0.065736 $0.062159 $580 $9,483,661
Oct-12 2025 $0.063113 $0.061882 $0.068885 $0.062454 $11,171 $9,467,074
Oct-11 2025 $0.058974 $0.056148 $0.068341 $0.068336 $31 $8,846,153

Análisis de precios históricos y de mercado de Unibright (UBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2715 días, desde el día 21-05-2018.