Cap Mercado $3.47T
-1.43%
Volumen 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00015346 | $0.00012172 | $0.00021024 | $0.00021024 | $27 | $44,960 |
| Jan-14 2026 | $0.00021024 | $0.00015774 | $0.00021024 | $0.00017664 | - | $61,593 |
| Jan-13 2026 | $0.00017664 | $0.00017664 | $0.00017664 | $0.00017664 | - | $51,751 |
| Jan-12 2026 | $0.00017664 | $0.00012056 | $0.00017664 | $0.0001215 | - | $51,751 |
| Jan-11 2026 | $0.00012744 | $0.00012065 | $0.00017487 | $0.00017487 | - | $37,337 |
| Jan-10 2026 | $0.00017487 | $0.00012048 | $0.00017487 | $0.00012048 | - | $51,232 |
| Jan-09 2026 | $0.00012048 | $0.00012048 | $0.00012165 | $0.00012165 | - | $35,299 |
| Jan-08 2026 | $0.00012165 | $0.00012162 | $0.00012379 | $0.00012379 | - | $35,642 |
| Jan-07 2026 | $0.00017659 | $0.00017659 | $0.00018178 | $0.00018178 | - | $51,737 |
| Jan-06 2026 | $0.00018178 | $0.00013746 | $0.00018178 | $0.00014298 | - | $53,256 |
| Jan-05 2026 | $0.00014335 | $0.00012191 | $0.00014335 | $0.00012193 | $19 | $41,996 |
| Jan-04 2026 | $0.00012191 | $0.00010467 | $0.00012202 | $0.000105 | $68 | $35,718 |
| Jan-03 2026 | $0.00010465 | $0.00010465 | $0.00017519 | $0.00017193 | $7 | $30,660 |
| Jan-02 2026 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | $50,371 |
| Jan-01 2026 | $0.00017193 | $0.00015976 | $0.00017193 | $0.00015976 | - | $50,371 |