Cap Mercado $3.27T
0.32%
Volumen 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021348 | $0.00011366 | $0.00021348 | $0.00011366 | - | $62,542 |
| Dec-04 2025 | $0.00012558 | $0.00011621 | $0.0001259 | $0.00012181 | $4 | $36,793 |
| Dec-03 2025 | $0.00012181 | $0.00012013 | $0.00012521 | $0.00012521 | - | $35,688 |
| Dec-02 2025 | $0.00012521 | $0.00010923 | $0.00021612 | $0.00010923 | - | $36,683 |
| Dec-01 2025 | $0.00010923 | $0.0001081 | $0.00022456 | $0.00022456 | - | $32,002 |
| Nov-30 2025 | $0.00022456 | $0.00022246 | $0.00022456 | $0.00022336 | - | $65,789 |
| Nov-29 2025 | $0.00022336 | $0.00011481 | $0.00022336 | $0.00011531 | - | $65,437 |
| Nov-28 2025 | $0.00011531 | $0.00011531 | $0.00011978 | $0.00011821 | - | $33,784 |
| Nov-27 2025 | $0.00011821 | $0.00011786 | $0.00011821 | $0.00011786 | - | $34,633 |
| Nov-26 2025 | $0.00011786 | $0.00011287 | $0.00014732 | $0.00014732 | $108 | $34,530 |
| Nov-25 2025 | $0.00014715 | $0.00014715 | $0.00021852 | $0.00021852 | $8 | $43,110 |
| Nov-24 2025 | $0.00021852 | $0.00010988 | $0.00021852 | $0.00010988 | $50 | $64,019 |
| Nov-23 2025 | $0.00011094 | $0.00010854 | $0.00021453 | $0.0001193 | $0 | $32,503 |
| Nov-22 2025 | $0.0001193 | $0.00010686 | $0.00011972 | $0.00011148 | - | $34,953 |
| Nov-21 2025 | $0.00011148 | $0.00010699 | $0.00020613 | $0.0001098 | - | $32,660 |