Cap Mercado $3.39T
-2.68%
Volumen 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00023941 | $0.00013372 | $0.00023941 | $0.000137 | - | $70,140 |
| Nov-14 2025 | $0.00013823 | $0.00013823 | $0.00023877 | $0.00023527 | - | $40,499 |
| Nov-13 2025 | $0.00023074 | $0.00014614 | $0.00023582 | $0.0002337 | $25 | $67,600 |
| Nov-12 2025 | $0.0002337 | $0.00013037 | $0.0002337 | $0.00017244 | - | $68,468 |
| Nov-11 2025 | $0.00017244 | $0.00013388 | $0.00024061 | $0.00013388 | - | $50,519 |
| Nov-10 2025 | $0.00013388 | $0.00013388 | $0.00018379 | $0.00013468 | $13 | $39,225 |
| Nov-09 2025 | $0.00014027 | $0.00013408 | $0.00024164 | $0.00024164 | $114 | $41,096 |
| Nov-08 2025 | $0.00024164 | $0.00013621 | $0.00024164 | $0.00013621 | - | $70,794 |
| Nov-07 2025 | $0.0001337 | $0.00012407 | $0.00022744 | $0.00022744 | $8 | $39,170 |
| Nov-06 2025 | $0.00022744 | $0.00013212 | $0.00023249 | $0.00013212 | - | $66,632 |
| Nov-05 2025 | $0.00013336 | $0.0001288 | $0.00023055 | $0.00013139 | - | $39,072 |
| Nov-04 2025 | $0.00013139 | $0.00013139 | $0.00023589 | $0.00014961 | - | $38,493 |
| Nov-03 2025 | $0.00014961 | $0.0001468 | $0.00015278 | $0.00014937 | - | $43,830 |
| Nov-02 2025 | $0.00015051 | $0.00015004 | $0.0002671 | $0.0002671 | - | $44,094 |
| Nov-01 2025 | $0.00026452 | $0.00023316 | $0.00026452 | $0.00024095 | - | $77,496 |