Cap Mercado $2.35T
-14.25%
Volumen 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016998 | $0.00016998 | $0.00017349 | $0.00017349 | - | $49,798 |
| Feb-03 2026 | $0.00017349 | $0.00017011 | $0.00017349 | $0.00017011 | - | $50,826 |
| Feb-02 2026 | $0.00017011 | $0.00017011 | $0.00017344 | $0.00017344 | - | $49,838 |
| Feb-01 2026 | $0.00017344 | $0.00017344 | $0.00018975 | $0.00018975 | - | $50,814 |
| Jan-31 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-30 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-29 2026 | $0.00018975 | $0.00018975 | $0.0002039 | $0.00020324 | - | $55,592 |
| Jan-28 2026 | $0.00020324 | $0.00011665 | $0.00020324 | $0.00011747 | - | $59,543 |
| Jan-27 2026 | $0.00011688 | $0.00011439 | $0.00019936 | $0.00019806 | $0 | $34,242 |
| Jan-26 2026 | $0.00019806 | $0.00011325 | $0.00019806 | $0.00011325 | $6 | $58,026 |
| Jan-25 2026 | $0.00011233 | $0.00011233 | $0.00020037 | $0.00020037 | $0 | $32,909 |
| Jan-24 2026 | $0.00020037 | $0.00012076 | $0.00020041 | $0.00020041 | - | $58,703 |
| Jan-23 2026 | $0.0002004 | $0.00019483 | $0.00020057 | $0.00019812 | $0 | $58,710 |
| Jan-22 2026 | $0.00019812 | $0.00019382 | $0.00019812 | $0.00019382 | - | $58,045 |
| Jan-21 2026 | $0.00019382 | $0.00011895 | $0.00019416 | $0.00011895 | - | $56,783 |