Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Umbrella Network (UMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00255224 | $0.00237562 | $0.00265886 | $0.00237664 | $144,433 | $747,713 |
| Jul-13 2025 | $0.00237237 | $0.00233207 | $0.00245449 | $0.0023635 | $145,595 | $695,017 |
| Jul-12 2025 | $0.00235707 | $0.00235707 | $0.00244457 | $0.00241738 | $133,105 | $690,534 |
| Jul-11 2025 | $0.0024239 | $0.00236594 | $0.00246667 | $0.00237449 | $134,188 | $710,115 |
| Jul-10 2025 | $0.00236869 | $0.002113 | $0.00249383 | $0.002113 | $148,231 | $693,940 |
| Jul-09 2025 | $0.00210996 | $0.0020046 | $0.00256123 | $0.0020046 | $201,214 | $618,141 |
| Jul-08 2025 | $0.0020194 | $0.00195136 | $0.0020194 | $0.00195754 | $144,626 | $591,611 |
| Jul-07 2025 | $0.00195257 | $0.0019416 | $0.00198107 | $0.00197502 | $132,357 | $572,032 |
| Jul-06 2025 | $0.0019764 | $0.00191944 | $0.00199969 | $0.00193328 | $133,187 | $579,013 |
| Jul-05 2025 | $0.00198883 | $0.00194222 | $0.0020163 | $0.00198715 | $136,881 | $582,655 |
| Jul-04 2025 | $0.0020148 | $0.00196923 | $0.00204554 | $0.002034 | $123,227 | $590,263 |
| Jul-03 2025 | $0.00203745 | $0.00199127 | $0.00212003 | $0.00200532 | $113,084 | $596,897 |
| Jul-02 2025 | $0.00201253 | $0.00187593 | $0.00202288 | $0.00188988 | $117,271 | $589,597 |
| Jul-01 2025 | $0.0018822 | $0.0018822 | $0.00198416 | $0.00198416 | $107,417 | $551,414 |
| Jun-30 2025 | $0.00198702 | $0.00195416 | $0.00205095 | $0.00199573 | $116,121 | $582,124 |