Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014021 | $0.013225 | $0.014021 | $0.013866 | $37,473 | $801,396 |
| Aug-19 2025 | $0.013899 | $0.013855 | $0.014676 | $0.014676 | $56,758 | $794,423 |
| Aug-18 2025 | $0.014914 | $0.013834 | $0.015217 | $0.014996 | $41,718 | $852,412 |
| Aug-17 2025 | $0.015151 | $0.014529 | $0.015151 | $0.014562 | $35,376 | $865,994 |
| Aug-16 2025 | $0.01449 | $0.01424 | $0.014591 | $0.014429 | $19,941 | $828,203 |
| Aug-15 2025 | $0.014519 | $0.013985 | $0.014683 | $0.014632 | $18,644 | $829,876 |
| Aug-14 2025 | $0.014557 | $0.01447 | $0.016458 | $0.015983 | $27,119 | $832,021 |
| Aug-13 2025 | $0.016034 | $0.015472 | $0.016358 | $0.015531 | $30,564 | $916,425 |
| Aug-12 2025 | $0.015482 | $0.015154 | $0.015775 | $0.015735 | $25,604 | $884,883 |
| Aug-11 2025 | $0.015576 | $0.015331 | $0.016975 | $0.016364 | $35,116 | $890,260 |
| Aug-10 2025 | $0.016478 | $0.015963 | $0.016795 | $0.016196 | $35,700 | $941,806 |
| Aug-09 2025 | $0.016474 | $0.016462 | $0.017193 | $0.016619 | $31,939 | $941,607 |
| Aug-08 2025 | $0.01666 | $0.01443 | $0.016913 | $0.015024 | $70,342 | $952,220 |
| Aug-07 2025 | $0.014795 | $0.014279 | $0.015013 | $0.015013 | $58,560 | $845,654 |
| Aug-06 2025 | $0.015111 | $0.014327 | $0.015116 | $0.014568 | $83,352 | $863,688 |