Cap Mercado $3.17T
-0.56%
Volumen 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0018834 | $0.0018639 | $0.00192012 | $0.0019159 | $807 | $107,646 |
| Dec-24 2025 | $0.00190086 | $0.00186319 | $0.00190734 | $0.00189094 | $602 | $108,644 |
| Dec-23 2025 | $0.0019047 | $0.0019047 | $0.00202877 | $0.00202856 | $2,092 | $108,863 |
| Dec-22 2025 | $0.00202612 | $0.0020222 | $0.00221308 | $0.0021603 | $1,886 | $115,803 |
| Dec-21 2025 | $0.00216023 | $0.00215095 | $0.00229098 | $0.00224585 | $158 | $123,468 |
| Dec-20 2025 | $0.00224596 | $0.00222548 | $0.00235512 | $0.00234775 | $1,203 | $128,368 |
| Dec-19 2025 | $0.00233514 | $0.00222423 | $0.00236844 | $0.0023684 | $545 | $133,465 |
| Dec-18 2025 | $0.00235478 | $0.00233983 | $0.00272686 | $0.0027121 | $3,159 | $134,588 |
| Dec-17 2025 | $0.00271212 | $0.00257857 | $0.00294521 | $0.00294515 | $2,128 | $155,011 |
| Dec-16 2025 | $0.00294518 | $0.00285099 | $0.00294518 | $0.00292242 | $2,073 | $168,332 |
| Dec-15 2025 | $0.00292289 | $0.00281343 | $0.00304238 | $0.00293798 | $1,171 | $167,058 |
| Dec-14 2025 | $0.00305148 | $0.00296162 | $0.00307679 | $0.00300896 | $488 | $174,408 |
| Dec-13 2025 | $0.00300883 | $0.00296309 | $0.00306422 | $0.00305687 | $678 | $171,970 |
| Dec-12 2025 | $0.00305506 | $0.00293846 | $0.00312928 | $0.00310726 | $2,705 | $174,612 |
| Dec-11 2025 | $0.00310744 | $0.00306128 | $0.00340073 | $0.00340035 | $3,331 | $177,606 |