Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00529458 | $0.00529458 | $0.00545959 | $0.00541135 | $19,620 | $302,613 |
| Oct-24 2025 | $0.00543052 | $0.00536088 | $0.00639762 | $0.00603913 | $33,182 | $310,382 |
| Oct-23 2025 | $0.0060454 | $0.00602351 | $0.00643887 | $0.00619353 | $28,118 | $345,525 |
| Oct-22 2025 | $0.00620228 | $0.00620228 | $0.00655948 | $0.00655063 | $19,413 | $354,492 |
| Oct-21 2025 | $0.00658143 | $0.0062227 | $0.00671366 | $0.00658073 | $25,964 | $376,162 |
| Oct-20 2025 | $0.00658049 | $0.00620815 | $0.00682473 | $0.00623343 | $29,549 | $376,109 |
| Oct-19 2025 | $0.0063075 | $0.0061192 | $0.00639553 | $0.0061192 | $26,991 | $360,506 |
| Oct-18 2025 | $0.00611734 | $0.00595514 | $0.00630337 | $0.00598331 | $27,336 | $349,637 |
| Oct-17 2025 | $0.00598442 | $0.00550227 | $0.00633866 | $0.00633507 | $47,615 | $342,040 |
| Oct-16 2025 | $0.00635619 | $0.00635619 | $0.00675095 | $0.00667794 | $25,681 | $363,289 |
| Oct-15 2025 | $0.00667923 | $0.00667923 | $0.0072225 | $0.0072225 | $27,001 | $381,752 |
| Oct-14 2025 | $0.00725049 | $0.00650567 | $0.007372 | $0.00707495 | $36,157 | $414,402 |
| Oct-13 2025 | $0.00706199 | $0.00660022 | $0.0076676 | $0.00660022 | $30,577 | $403,629 |
| Oct-12 2025 | $0.00654127 | $0.00582771 | $0.00670291 | $0.00592625 | $24,133 | $373,867 |
| Oct-11 2025 | $0.00592883 | $0.0056611 | $0.00612969 | $0.0056611 | $28,858 | $338,863 |