Cap Mercado $2.58T
2.97%
Volumen 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004982 | $0.0004982 | $0.00049984 | $0.00049984 | - | $28,475 |
| Apr-04 2026 | $0.00049984 | $0.00049856 | $0.00049984 | $0.00049856 | - | $28,569 |
| Apr-03 2026 | $0.00049856 | $0.00049503 | $0.00052225 | $0.00052225 | - | $28,496 |
| Apr-02 2026 | $0.00052225 | $0.00052225 | $0.00052225 | $0.00052225 | - | $29,849 |
| Apr-01 2026 | $0.00052225 | $0.00052225 | $0.00052463 | $0.00052429 | - | $29,849 |
| Mar-31 2026 | $0.00052429 | $0.00052429 | $0.00052429 | $0.00052429 | - | $29,966 |
| Mar-30 2026 | $0.00052429 | $0.00051449 | $0.00052429 | $0.00051449 | - | $29,966 |
| Mar-29 2026 | $0.00051449 | $0.00051449 | $0.00052007 | $0.00052007 | - | $29,406 |
| Mar-28 2026 | $0.00052007 | $0.00051664 | $0.00052007 | $0.00051664 | - | $29,725 |
| Mar-27 2026 | $0.00051664 | $0.00051664 | $0.00052912 | $0.00052912 | - | $29,529 |
| Mar-26 2026 | $0.00052912 | $0.00052892 | $0.00056206 | $0.00056206 | - | $30,242 |
| Mar-25 2026 | $0.00056206 | $0.00055656 | $0.0005632 | $0.00055656 | - | $32,125 |
| Mar-24 2026 | $0.00055656 | $0.00055656 | $0.00055656 | $0.00055656 | - | $31,810 |
| Mar-23 2026 | $0.00055656 | $0.00054574 | $0.00055656 | $0.00054574 | - | $31,810 |
| Mar-22 2026 | $0.00054574 | $0.00054574 | $0.00055053 | $0.00055053 | - | $31,192 |