Cap Mercado $2.44T -2.43%
Volumen 24h $114.60B -50.02%
BTC % 55.23% 0.23%
ETH % 12.06% -0.08%
Monedas 29.380 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
UBXS UBXS

Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $0.090648 $0.08819 $0.096544 $0.096544 $77,771 $5,181,019
Nov-01 2024 $0.096475 $0.092565 $0.101885 $0.09365 $146,831 $5,514,085
Oct-31 2024 $0.093263 $0.092941 $0.104011 $0.104011 $121,406 $5,330,490
Oct-30 2024 $0.103066 $0.09931 $0.109774 $0.09931 $210,727 $5,890,761
Oct-29 2024 $0.099655 $0.088957 $0.105257 $0.091312 $256,036 $5,695,812
Oct-28 2024 $0.090886 $0.079121 $0.090886 $0.08299 $171,378 $5,194,634
Oct-27 2024 $0.083524 $0.080007 $0.085272 $0.083384 $72,210 $4,773,834
Oct-26 2024 $0.083941 $0.083326 $0.087564 $0.085445 $81,489 $4,797,692
Oct-25 2024 $0.090482 $0.08396 $0.090482 $0.086683 $146,927 $5,171,526
Oct-24 2024 $0.086494 $0.086494 $0.091539 $0.091409 $131,906 $4,943,611
Oct-23 2024 $0.09288 $0.089993 $0.096219 $0.096197 $109,124 $5,308,580
Oct-22 2024 $0.096414 $0.095382 $0.100548 $0.100511 $114,780 $5,510,558
Oct-21 2024 $0.100934 $0.097413 $0.105923 $0.105923 $162,270 $5,768,911
Oct-20 2024 $0.104645 $0.098951 $0.104645 $0.09942 $61,760 $5,981,035
Oct-19 2024 $0.098801 $0.098328 $0.108025 $0.108025 $97,859 $5,647,029

Análisis de precios históricos y de mercado de UBXS (UBXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1024 días, desde el día 14-01-2022.