Cap Mercado $2.40T
4.91%
Volumen 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.080577 | $0.067564 | $0.080577 | $0.067937 | $211,632 | $4,605,391 |
| Aug-21 2024 | $0.066622 | $0.06644 | $0.075404 | $0.075404 | $199,641 | $3,807,840 |
| Aug-20 2024 | $0.075985 | $0.071608 | $0.080902 | $0.079252 | $130,256 | $4,342,934 |
| Aug-19 2024 | $0.079171 | $0.070194 | $0.079685 | $0.077461 | $297,325 | $4,525,058 |
| Aug-18 2024 | $0.08109 | $0.07973 | $0.084661 | $0.081924 | $104,231 | $4,634,745 |
| Aug-17 2024 | $0.082023 | $0.077579 | $0.082023 | $0.0804 | $132,732 | $4,688,068 |
| Aug-16 2024 | $0.082901 | $0.08031 | $0.087318 | $0.086482 | $93,530 | $4,738,232 |
| Aug-15 2024 | $0.087434 | $0.081036 | $0.092698 | $0.089021 | $127,545 | $4,997,327 |
| Aug-14 2024 | $0.089167 | $0.089167 | $0.0938 | $0.090852 | $116,666 | $5,096,382 |
| Aug-13 2024 | $0.090947 | $0.090187 | $0.094022 | $0.094022 | $77,928 | $5,198,109 |
| Aug-12 2024 | $0.093022 | $0.090808 | $0.095205 | $0.090808 | $70,872 | $5,316,731 |
| Aug-11 2024 | $0.090323 | $0.090323 | $0.106653 | $0.10467 | $102,728 | $5,162,423 |
| Aug-10 2024 | $0.105675 | $0.100614 | $0.105675 | $0.10288 | $92,266 | $6,039,911 |
| Aug-09 2024 | $0.102733 | $0.091749 | $0.103373 | $0.10173 | $194,691 | $5,871,750 |
| Aug-08 2024 | $0.102707 | $0.091769 | $0.104297 | $0.095157 | $203,525 | $5,870,257 |