Cap Mercado $3.64T
0.2%
Volumen 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tutorial (TUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.02867 | $0.027609 | $0.029292 | $0.02841 | $36,387,722 | $24,053,414 |
| May-26 2025 | $0.027913 | $0.0266 | $0.027964 | $0.0266 | $28,823,458 | $23,418,379 |
| May-25 2025 | $0.026687 | $0.025699 | $0.027501 | $0.027501 | $26,896,642 | $22,390,913 |
| May-24 2025 | $0.027499 | $0.026775 | $0.02831 | $0.026775 | $28,357,298 | $23,072,662 |
| May-23 2025 | $0.026902 | $0.026775 | $0.029951 | $0.02891 | $41,120,020 | $22,571,099 |
| May-22 2025 | $0.028523 | $0.027241 | $0.02856 | $0.027241 | $49,628,115 | $23,931,608 |
| May-21 2025 | $0.026915 | $0.026651 | $0.028209 | $0.028127 | $39,868,968 | $22,582,063 |
| May-20 2025 | $0.027809 | $0.026833 | $0.028006 | $0.027646 | $36,869,857 | $23,332,732 |
| May-19 2025 | $0.027547 | $0.026319 | $0.028365 | $0.028365 | $38,262,107 | $23,112,634 |
| May-18 2025 | $0.027468 | $0.027103 | $0.029521 | $0.027455 | $39,945,796 | $23,046,754 |
| May-17 2025 | $0.02744 | $0.026991 | $0.028253 | $0.028253 | $34,945,430 | $23,022,906 |
| May-16 2025 | $0.028367 | $0.027841 | $0.029764 | $0.027841 | $47,356,853 | $23,800,240 |
| May-15 2025 | $0.027504 | $0.027504 | $0.032114 | $0.032114 | $59,778,585 | $23,076,484 |
| May-14 2025 | $0.031869 | $0.031838 | $0.034926 | $0.034797 | $62,571,192 | $26,738,889 |
| May-13 2025 | $0.034099 | $0.030617 | $0.035375 | $0.032064 | $91,162,619 | $28,611,220 |