Cap Mercado $4.49T 1.47%
Volumen 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 32 Segundos atrás
Tutorial TUT

Precios Históricos de Tutorial (TUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.083832 $0.082845 $0.084055 $0.082878 $8,863,543 $70,227,088
Oct-02 2025 $0.082942 $0.082861 $0.084173 $0.083758 $10,412,598 $69,481,671
Oct-01 2025 $0.083946 $0.081758 $0.085378 $0.084455 $17,158,290 $70,322,560
Sep-30 2025 $0.084402 $0.082153 $0.087535 $0.087535 $18,963,431 $70,704,736
Sep-29 2025 $0.087136 $0.082953 $0.090765 $0.085744 $17,111,321 $72,995,121
Sep-28 2025 $0.085851 $0.084897 $0.090301 $0.090301 $12,514,462 $71,918,590
Sep-27 2025 $0.090322 $0.085945 $0.092734 $0.086304 $25,061,497 $75,663,766
Sep-26 2025 $0.086238 $0.085918 $0.092466 $0.086687 $36,496,972 $72,243,120
Sep-25 2025 $0.087455 $0.083449 $0.111141 $0.085793 $108,178,774 $73,267,391
Sep-24 2025 $0.086559 $0.082268 $0.087967 $0.082767 $31,841,781 $72,516,656
Sep-23 2025 $0.084071 $0.081529 $0.086544 $0.084708 $47,608,449 $70,438,049
Sep-22 2025 $0.0847 $0.078808 $0.090417 $0.079583 $183,357,726 $70,964,684
Sep-21 2025 $0.079905 $0.076045 $0.082779 $0.078217 $75,853,608 $66,947,379
Sep-20 2025 $0.080271 $0.080271 $0.169429 $0.115745 $285,484,218 $67,254,014
Sep-19 2025 $0.121772 $0.067553 $0.121772 $0.067553 $80,930,249 $102,025,134

Análisis de precios históricos y de mercado de Tutorial (TUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 26-02-2025.