Cap Mercado $2.61T
-0.59%
Volumen 24h $147.23B
-11.93%
BTC % 54.46%
-0.33%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tutellus (TUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00925303 | $0.00915383 | $0.00957368 | $0.00933378 | - | - |
| Apr-11 2026 | $0.00915366 | $0.00902367 | $0.00949379 | $0.00909373 | - | - |
| Apr-10 2026 | $0.00911303 | $0.00890031 | $0.00917356 | $0.00894073 | - | - |
| Apr-09 2026 | $0.00900117 | $0.00900117 | $0.00938221 | $0.00938221 | - | - |
| Apr-08 2026 | $0.00944137 | $0.00938071 | $0.00989263 | $0.00959413 | - | - |
| Apr-07 2026 | $0.00949403 | $0.0087285 | $0.00949403 | $0.00940217 | - | - |
| Apr-06 2026 | $0.0094825 | $0.00886837 | $0.00972315 | $0.00897898 | - | - |
| Apr-05 2026 | $0.00894089 | $0.00849263 | $0.00901258 | $0.00883314 | - | - |
| Apr-04 2026 | $0.00882307 | $0.00878324 | $0.00931346 | $0.00923381 | - | - |
| Apr-03 2026 | $0.00924362 | $0.0090712 | $0.00948112 | $0.00914196 | - | - |
| Apr-02 2026 | $0.00919154 | $0.00851852 | $0.00940072 | $0.00893111 | - | - |
| Apr-01 2026 | $0.00889113 | $0.00860676 | $0.00889113 | $0.00875869 | - | - |
| Mar-31 2026 | $0.00872708 | $0.00835757 | $0.00872708 | $0.00838972 | - | - |
| Mar-30 2026 | $0.00834662 | $0.00826832 | $0.00864789 | $0.00826832 | - | - |
| Mar-29 2026 | $0.00821617 | $0.00821617 | $0.00889308 | $0.00880335 | - | - |