Cap Mercado $3.31T
1.11%
Volumen 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00012675 | $0.00012445 | $0.00013852 | $0.00013755 | $405,162 | - |
| Dec-05 2025 | $0.00013752 | $0.00013752 | $0.0001444 | $0.00014323 | $391,419 | - |
| Dec-04 2025 | $0.00014427 | $0.00013893 | $0.00014502 | $0.00014254 | $414,995 | - |
| Dec-03 2025 | $0.00014253 | $0.00013557 | $0.00015864 | $0.00015585 | $451,154 | - |
| Dec-02 2025 | $0.00015575 | $0.00014648 | $0.00015584 | $0.00015011 | $399,674 | - |
| Dec-01 2025 | $0.00015001 | $0.0001489 | $0.00016205 | $0.00016205 | $400,965 | - |
| Nov-30 2025 | $0.0001621 | $0.00015693 | $0.00016642 | $0.00016196 | $427,887 | - |
| Nov-29 2025 | $0.00016204 | $0.00016204 | $0.00016659 | $0.00016632 | $401,826 | - |
| Nov-28 2025 | $0.00016643 | $0.00016059 | $0.00017297 | $0.00017239 | $413,766 | - |
| Nov-27 2025 | $0.000173 | $0.00016808 | $0.00017547 | $0.00016969 | $12,088 | - |
| Nov-26 2025 | $0.0001697 | $0.00015763 | $0.0001697 | $0.00016544 | $12,528 | - |
| Nov-25 2025 | $0.00016608 | $0.00016017 | $0.00016874 | $0.00016536 | $5,339 | - |
| Nov-24 2025 | $0.00016535 | $0.00016397 | $0.00022289 | $0.00021802 | $6,797 | - |
| Nov-23 2025 | $0.00019585 | $0.00014744 | $0.00019831 | $0.00016105 | $276,283 | - |
| Nov-22 2025 | $0.00016115 | $0.00016004 | $0.00016327 | $0.00016326 | $95,922 | - |