Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017241 | $0.00017168 | $0.0001756 | $0.00017512 | $39,886 | - |
| Sep-08 2025 | $0.000176 | $0.00017395 | $0.00017977 | $0.00017849 | $42,256 | - |
| Sep-07 2025 | $0.0001789 | $0.00016196 | $0.0001789 | $0.00016541 | $40,278 | - |
| Sep-06 2025 | $0.00016554 | $0.00016521 | $0.00016577 | $0.00016556 | $24,901 | - |
| Sep-05 2025 | $0.00016568 | $0.00016468 | $0.00016788 | $0.00016468 | $34,023 | - |
| Sep-04 2025 | $0.00016487 | $0.0001628 | $0.00017127 | $0.00017104 | $21,327 | - |
| Sep-03 2025 | $0.00017117 | $0.00016078 | $0.00017417 | $0.00016368 | $22,196 | - |
| Sep-02 2025 | $0.00016365 | $0.00016161 | $0.00016685 | $0.00016196 | $25,136 | - |
| Sep-01 2025 | $0.00016161 | $0.00016161 | $0.00016817 | $0.00016725 | $24,934 | - |
| Aug-31 2025 | $0.0001678 | $0.00016487 | $0.0001687 | $0.00016487 | $25,568 | - |
| Aug-30 2025 | $0.00016468 | $0.00016207 | $0.00016788 | $0.00016563 | $31,710 | - |
| Aug-29 2025 | $0.00016582 | $0.0001643 | $0.00016873 | $0.00016873 | $27,390 | - |
| Aug-28 2025 | $0.00017325 | $0.00016965 | $0.00017435 | $0.00017184 | $24,587 | - |
| Aug-27 2025 | $0.00017201 | $0.00017185 | $0.00017566 | $0.0001743 | $24,687 | - |
| Aug-26 2025 | $0.00017025 | $0.00016608 | $0.00017138 | $0.00017081 | $21,863 | - |